|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $34.8400 One month high (close): $41.2850
PGNY Daily Change: -2.07% Daily StdDev 2.73% PGNY EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $40.43(-2.07%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 37.78 | 38.71 | 40.74(0.15) | 41.17(-0.12) | 40.95(-0.51) | 40.48 | 1.7 | | 10 | 39(-5.9) | 35 | [6] | [-18] | [-15] | -34 | -456 | DR | -0.8 | OpenShort? | | (4) | -19 | -11 | -29 | -20 | -0.4,26 | 76 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 40.74(hourly_sma_20 0.64%)
Down Forces:
Support Levels: 38.71(daily_ema_10 -4.37%) 37.78(daily_ema_20 -6.67%)
Resistance Levels: 41.17(weak_hourly_sma_10 1.7%)
|
| | | 2 | Jun/7 | 14 | 37.78 | 38.71 | 40.68(0.22) | 41.22(-0.07) | 41.16(-0.53) | 40.66 | 1.8 | | 10 | 45(-6.1) | 50 | [8] | [-17] | [-14] | -8 | -504 | DR | -0.7 | OpenShort | | (5) | -19 | -6 | -28 | -20 | -0,42 | 76 | | 3 | Jun/7 | 13 | 37.78 | 38.71 | 40.59(0.25) | 41.25(0.1) | 41.38(-0.27) | 40.75 | 1.9 | | 10 | 51(-5.5) | 50 | [9] | [-4] | [-21] | 18 | -414 | DR | -0.8 | OpenShort | | (6) | -10 | -29 | -20 | -20 | 0.2,63 | 76 | | 4 | Jun/7 | 12 | 37.78 | 38.71 | 40.49(0.3) | 41.21(0.24) | 41.49(-0.05) | 41.21 | 2.2 | | 10 | 56(-4.2) | 50 | [11] | [7] | [-15] | 52 | -266 | CR | -0.3 | HoldShort | | (8) | -2 | -27 | -14 | -20 | 0.8,82 | 76 | | 5 | Jun/7 | 11 | 37.78 | 38.71 | 40.37(0.37) | 41.11(0.34) | 41.51(0.29) | 41.64 | 2.5 | | 10 | 61(-1.3) | 50 | [14] | [22] | [4] | 77 | -117 | UT | 0.1 | HoldLong | | (10) | 11 | 8 | -4 | 20 | 1.3,94 | 76 | | | | |
| 6 | Jun/7 | 10 | 37.78 | 38.71 | 40.22(0.35) | 40.97(0.32) | 41.39(0.29) | 41.51 | 2.4 | | 10 | 62(-0.6) | 50 | [13] | [21] | [-4] | 78 | -76 | CR | 0.1 | OpenShort | | (10) | 11 | -16 | -4 | 20 | 1.3,95 | 76 | | 7 | Jun/7 | 9 | 37.78 | 38.71 | 40.08(0.45) | 40.84(0.34) | 41.27(0.39) | 41.77 | 2.6 | | 10 | 63(-0.4) | 50 | [17] | [26] | [16] | 93 | -81 | UT | 0.5 | HoldLong? | | (10) | 14 | 26 | 3 | 20 | 1.7,100 | 76 | | 8 | Jun/6 | 15 | 37.62 | 38.46 | 39.9(0.38) | 40.7(0.2) | 41.11(0.46) | 41.35 | 2.6 | | 13 | 63(-5) | 50 | [14] | [26] | [8] | 88 | -16 | UT | 0.2 | HoldLong? | | (11) | 17 | 4 | 1 | 20 | 1.5,100 | 77 | | 9 | Jun/6 | 14 | 37.62 | 38.46 | 39.75(0.43) | 40.62(0.32) | 40.92(0.54) | 41.29 | 2.6 | | 13 | 68(-1.1) | 50 | [16] | [32] | [10] | 90 | -29 | UT | 0.4 | HoldLong | | (10) | 20 | 18 | 2 | 20 | 1.6,100 | 77 | | 10 | Jun/6 | 13 | 37.62 | 38.46 | 39.58(0.41) | 40.49(0.42) | 40.7(0.35) | 41.01 | 2.4 | | 13 | 69(-1.2) | 50 | [15] | [27] | [2] | 85 | -102 | UT | 0.3 | HoldLong | | (11) | 13 | 4 | 5 | 2 | 1.4,100 | 77 | | | | |
| 11 | Jun/6 | 12 | 37.62 | 38.46 | 39.42(0.43) | 40.32(0.47) | 40.56(0.4) | 40.95 | 2.3 | | 13 | 70(-0.5) | 50 | [16] | [30] | [1] | 85 | -80 | UT | 0.4 | HoldLong | | (11) | 15 | 1 | 5 | 5 | 1.5,97 | 77 | | 12 | Jun/6 | 11 | 37.62 | 38.46 | 39.25(0.44) | 40.13(0.48) | 40.4(0.3) | 40.94 | 2.3 | | 13 | 71(0.8) | 50 | [16] | [26] | [15] | 85 | -94 | UT | 0.5 | HoldLong | | (12) | 11 | 35 | 4 | 20 | 1.7,92 | 77 | | 13 | Jun/6 | 10 | 37.62 | 38.46 | 39.08(0.39) | 39.94(0.4) | 40.28(-0.07) | 40.4 | 1.9 | | 13 | 70(-0.8) | 50 | [14] | [11] | [3] | 71 | -242 | UT | 0.1 | OpenLong | | (10) | -3 | 11 | -3 | -2 | 1.3,88 | 77 | | 14 | Jun/6 | 9 | 37.62 | 38.46 | 38.93(0.39) | 39.78(0.38) | 40.31(0.07) | 40.23 | 1.8 | | 13 | 71(-1.9) | 50 | [14] | [15] | [-2] | 69 | -201 | CR | -0.1 | HoldShort? | | (10) | 3 | -1 | -8 | -2 | 1.3,86 | 77 | | 15 | Jun/5 | 15 | 37.3 | 38.17 | 38.78(0.44) | 39.63(0.41) | 40.28(0.5) | 40.24 | 2.3 | | 12 | 73(-10.9) | 50 | [16] | [32] | [0] | 73 | -70 | UT | -0 | OpenLong? | | (11) | 18 | 1 | -12 | 20 | 1.4,88 | 75 | | | | |
| 16 | Jun/5 | 14 | 37.3 | 38.17 | 38.61(0.39) | 39.47(0.38) | 40.08(0.5) | 40.23 | 2.3 | | 12 | 84(1.8) | 50 | [14] | [31] | [1] | 81 | 43 | UT | 0.1 | OpenLong | | (12) | 18 | -6 | -8 | 20 | 1.5,93 | 75 | | 17 | Jun/5 | 13 | 37.3 | 38.17 | 38.46(0.39) | 39.32(0.56) | 39.88(0.71) | 40.32 | 2.4 | | 12 | 82(5) | 50 | [14] | [42] | [-1] | 92 | 177 | CR | 0.4 | OpenShort | | (11) | 26 | -16 | -0 | 20 | 1.8,97 | 75 | | 18 | Jun/5 | 12 | 37.3 | 38.17 | 38.31(0.45) | 39.1(0.57) | 39.6(0.92) | 40.58 | 2.6 | | 12 | 77(10.2) | 50 | [17] | [51] | [24] | 108 | 276 | UT | 1 | HoldLong | | (12) | 34 | 35 | 4 | 20 | 2.3,100 | 75 | | 19 | Jun/5 | 11 | 37.3 | 38.17 | 38.14(0.39) | 38.88(0.57) | 39.24(0.69) | 40.04 | 2.2 | | 12 | 67(7.6) | 50 | [14] | [42] | [26] | 105 | 190 | UT | 0.9 | HoldLong | | (10) | 25 | 51 | 4 | 20 | 2.2,100 | 75 | | 20 | Jun/5 | 10 | 37.3 | 38.17 | 37.99(0.29) | 38.66(0.39) | 38.97(0.33) | 39.26 | 1.5 | | 12 | 59(3.3) | 50 | [11] | [24] | [4] | 93 | 31 | UT | 0.4 | OpenLong | | (8) | 12 | 8 | -1 | 20 | 1.7,100 | 75 | | | | |
| 21 | Jun/5 | 9 | 37.3 | 38.17 | 37.88(0.21) | 38.51(0.39) | 38.84(0.23) | 39.14 | 1.4 | | 12 | 56(3.8) | 50 | [8] | [20] | [6] | 95 | 113 | UT | 0.4 | OpenLong? | | (8) | 9 | 13 | 0 | 20 | 1.8,100 | 75 | | 22 | Jun/2 | 15 | 37.01 | 37.85 | 37.8(0.13) | 38.36(0.37) | 38.75(0.39) | 38.95 | 1.6 | | 12 | 52(1.9) | 50 | [5] | [25] | [4] | 93 | 253 | UT | 0.3 | OpenLong? | | (5) | 14 | 9 | -2 | 20 | 1.7,100 | 64 | | 23 | Jun/2 | 14 | 37.01 | 37.85 | 37.75(0.21) | 38.22(0.37) | 38.6(0.21) | 38.82 | 1.5 | | 12 | 50(3.8) | 50 | [8] | [19] | [5] | 95 | 51 | UT | 0.4 | OpenLong | | (3) | 8 | 8 | -4 | 20 | 1.8,100 | 64 | | 24 | Jun/2 | 13 | 37.01 | 37.85 | 37.67(0.16) | 38.08(0.4) | 38.52(0.44) | 38.7 | 1.4 | | 12 | 46(4.1) | 50 | [6] | [28] | [2] | 95 | 200 | UT | 0.3 | OpenLong | | (5) | 16 | 0 | 1 | 20 | 1.8,100 | 64 | | 25 | Jun/2 | 12 | 37.01 | 37.85 | 37.61(0.21) | 37.93(0.5) | 38.35(0.5) | 38.7 | 1.4 | | 12 | 42(6) | 50 | [8] | [32] | [3] | 98 | 166 | UT | 0.7 | OpenLong | | (5) | 19 | 5 | -7 | 20 | 2.1,95 | 64 | | | | |
| 26 | Jun/2 | 11 | 37.01 | 37.85 | 37.53(0.16) | 37.74(0.35) | 38.16(0.5) | 38.62 | 1.3 | | 12 | 36(5.3) | 50 | [6] | [29] | [18] | 108 | 239 | UT | 1.1 | HoldLong | | (5) | 19 | 30 | 11 | 20 | 2.5,95 | 64 | | 27 | Jun/2 | 10 | 37.01 | 37.85 | 37.47(0.03) | 37.61(0.24) | 37.97(0.32) | 38.18 | 1 | | 12 | 31(1.7) | 50 | [1] | [19] | [2] | 93 | 264 | UT | 0.6 | OpenLong | | (3) | 12 | -16 | 11 | 20 | 1.9,95 | 64 | | 28 | Jun/2 | 9 | 37.01 | 37.85 | 37.46(0.05) | 37.52(0.32) | 37.85(0.53) | 38.42 | 1.2 | | 12 | 29(4.4) | 50 | [2] | [28] | [26] | 118 | 376 | UT | 1.6 | HoldLong? | | (2) | 20 | 39 | 30 | 20 | 2.7,100 | 64 | | 29 | Jun/1 | 15 | 36.73 | 37.51 | 37.44(-0.05) | 37.4(0.19) | 37.65(0.37) | 37.84 | 0.8 | | 9 | 25(-0.9) | 50 | [-2] | [18] | [6] | 74 | 320 | UR | 0.6 | SmallShort? | | (-1) | 14 | 1 | 20 | 20 | 1.3,91 | 60 | | 30 | Jun/1 | 14 | 36.73 | 37.51 | 37.46(0.05) | 37.33(0.19) | 37.51(0.54) | 37.83 | 0.8 | | 9 | 26(0.8) | 50 | [2] | [25] | [16] | 61 | 220 | UT | 0.9 | OpenLong | | (-1) | 20 | 19 | 27 | 20 | 1.1,83 | 60 | | | | |
| 31 | Jun/1 | 13 | 36.73 | 37.51 | 37.44(0.03) | 37.26(0.03) | 37.31(0.16) | 37.55 | 0.6 | | 9 | 25(0) | 50 | [1] | [8] | [8] | 27 | 45 | UT | 0.7 | OpenLong | | (1) | 6 | -1 | 28 | 20 | 0.3,69 | 60 | | 32 | Jun/1 | 12 | 36.73 | 37.51 | 37.43(0.05) | 37.25(-0.05) | 37.25(0.16) | 37.57 | 0.6 | | 9 | 25(0.1) | 50 | [2] | [7] | [14] | 14 | 24 | UT | 1 | OpenLong | | (1) | 6 | 9 | 33 | 20 | 0.4,54 | 60 | | 33 | Jun/1 | 11 | 36.73 | 37.51 | 37.41(0.03) | 37.27(0.05) | 37.19(0.13) | 37.44 | 0.5 | | 9 | 25(-0.3) | 50 | [1] | [7] | [11] | -19 | 14 | UT | 0.8 | OpenLong | | (1) | 5 | 20 | 14 | 19 | 0.1,29 | 60 | | 34 | Jun/1 | 10 | 36.73 | 37.51 | 37.4(-0.05) | 37.25(-0.08) | 37.19(0) | 37.15 | 0.3 | | 9 | 25(0.2) | 50 | [-2] | [-0] | [6] | -57 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 21 | 0 | -8 | -0.8,13 | 60 | | 35 | Jun/1 | 9 | 36.73 | 37.51 | 37.42(-0.13) | 37.28(-0.13) | 37.14(-0.16) | 36.85 | 0.1 | | 9 | 25(2) | 5 | [-5] | [-8] | [-13] | -85 | -22 | RG | -0.9 | SmallLong? | | (-3) | -6 | -27 | -4 | -20 | -1.7,8 | 60 | | | | |
| 36 | May/31 | 15 | 36.55 | 37.3 | 37.47(-0.05) | 37.33(-0.03) | 37.2(-0.13) | 37.24 | 0.5 | | 9 | 23(1.9) | 40 | [-2] | [-5] | [-2] | -61 | -37 | RG | 0.1 | Wait? | | (-1) | -5 | -4 | 5 | -16 | -0.8,9 | 48 | | 37 | May/31 | 14 | 36.55 | 37.3 | 37.49(-0.03) | 37.34(-0.16) | 37.25(-0.27) | 37.3 | 0.5 | | 9 | 21(0.1) | 40 | [-1] | [-12] | [5] | -58 | -104 | RG | 0.2 | Wait | | (-1) | -10 | 8 | 2 | 20 | -0.6,7 | 48 | | 38 | May/31 | 13 | 36.55 | 37.3 | 37.5(-0.08) | 37.4(-0.21) | 37.35(-0.05) | 37.19 | 0.4 | | 9 | 21(0.4) | 35 | [-3] | [-5] | [-1] | -73 | 17 | RG | -0.5 | Wait | | (-1) | -2 | 3 | -13 | 8 | -1,2 | 48 | | 39 | May/31 | 12 | 36.55 | 37.3 | 37.53(-0.03) | 37.48(-0.29) | 37.37(-0.13) | 37.15 | 0.4 | | 9 | 20(0.6) | 35 | [-1] | [-9] | [-4] | -76 | -104 | RG | -0.8 | SmallLong | | (-2) | -5 | 1 | -25 | -3 | -1.3,7 | 48 | | 40 | May/31 | 11 | 36.55 | 37.3 | 37.54(-0.03) | 37.59(-0.11) | 37.42(-0.11) | 37.13 | 0.4 | | 9 | 20(0.8) | 20 | [-1] | [-5] | [-14] | -63 | -106 | RG | -1 | SmallLong | | (-1) | -4 | -23 | -1 | -20 | -1.5,25 | 48 | | | | |
| 41 | May/31 | 10 | 36.55 | 37.3 | 37.55(0.11) | 37.63(0.05) | 37.46(0.05) | 37.47 | 0.6 | | 9 | 19(-3.9) | 50 | [4] | [5] | [-10] | -33 | -160 | CR | 0 | HoldShort | | (1) | 2 | -24 | 6 | -20 | -0.3,25 | 48 | | 42 | May/31 | 9 | 36.55 | 37.3 | 37.51(0.05) | 37.61(0.13) | 37.46(0) | 37.82 | 0.9 | | 9 | 23(0.6) | 50 | [2] | [4] | [16] | -2 | 10 | UT | 1.2 | OpenLong? | | (4) | 0 | 37 | 12 | 13 | 1,23 | 48 | | 43 | May/30 | 15 | 36.37 | 37.18 | 37.49(-0.11) | 37.61(0) | 37.44(-0.4) | 37.28 | 0.6 | | 9 | 22(0.7) | -5 | [-4] | [-15] | [-9] | -61 | -49 | RG | -0.5 | Wait? | | (-1) | -15 | -8 | -16 | -20 | -0.7,7 | 46 | | 44 | May/30 | 14 | 36.37 | 37.18 | 37.53(-0.11) | 37.56(-0.03) | 37.59(-0.48) | 37.4 | 0.7 | | 9 | 22(-1.9) | -0 | [-4] | [-18] | [-6] | -50 | -45 | RG | -0.6 | Wait | | (-3) | -18 | 5 | -31 | -20 | -0.4,10 | 46 | | 45 | May/30 | 13 | 36.37 | 37.18 | 37.57(-0.11) | 37.57(-0.11) | 37.77(-0.05) | 37.32 | 0.6 | | 9 | 23(-0.5) | 10 | [-4] | [-4] | [-7] | -39 | 70 | RG | -1.2 | SmallLong | | (-3) | -2 | -3 | -30 | -11 | -0.7,29 | 46 | | | | |
| 46 | May/30 | 12 | 36.37 | 37.18 | 37.61(-0.08) | 37.61(-0.08) | 37.77(0) | 37.36 | 0.6 | | 9 | 24(-0.1) | -0 | [-3] | [-1] | [-18] | -13 | 43 | RG | -1.1 | SmallLong | | (-2) | 0 | -33 | -23 | -20 | -0.7,55 | 46 | | 47 | May/30 | 11 | 36.37 | 37.18 | 37.64(-0.03) | 37.64(0.08) | 37.79(0.29) | 37.84 | 0.9 | | 9 | 24(-0.4) | 50 | [-1] | [13] | [1] | 43 | 197 | UR | 0.1 | SmallShort | | (-1) | 11 | -12 | 21 | 20 | 0.5,80 | 46 | | 48 | May/30 | 10 | 36.37 | 37.18 | 37.65(0.03) | 37.61(0.05) | 37.68(0.37) | 38.02 | 1 | | 9 | 24(0) | 50 | [1] | [16] | [1] | 52 | 189 | UT | 0.9 | OpenLong | | (0) | 14 | -18 | 17 | 20 | 1,77 | 46 | | 49 | May/30 | 9 | 36.37 | 37.18 | 37.64(0.13) | 37.59(0.29) | 37.54(0.45) | 38.28 | 1.2 | | 9 | 24(2.4) | 50 | [5] | [24] | [30] | 56 | 143 | UT | 1.9 | OpenLong? | | (2) | 17 | 59 | 19 | 20 | 1.7,63 | 46 | | 50 | May/26 | 15 | 36.19 | 37.07 | 37.64(0) | 37.48(0.03) | 37.37(-0.16) | 37.43 | 0.7 | | 7 | 22(1.9) | 30 | [0] | [-4] | [-1] | -19 | -98 | DR | 0.2 | OpenShort? | | (0) | -6 | 6 | -6 | -20 | -0.5,44 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|