FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $60.0050 One month high (close): $70.5900

FRPT Daily Change: 2.26% Daily StdDev 2.42% FRPT EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $65.65(2.26%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	65.12	63.21	64.17(0.33)	65.49(0.02)	66.21(-0.14)	65.82	0.2	-10	59(-1.6)	-45	[14]	[-3]	[-14]	68	-107	DR	-0.2	OpenShort?	(14)	-6	-45	-7	20	0.9,95	54
Daily Trend: % Up Forces: Down Forces: 63.21(daily_ema_10 -3.97%) 65.12(daily_ema_20 -1.06%) Support Levels: 65.49(weak_hourly_sma_10 -0.5%) 64.17(weak_hourly_sma_20 -2.51%) Resistance Levels:

2	Jun/7	14	65.12	63.21	63.96(0.42)	65.48(0.26)	66.3(0.45)	66.55	0.5	-10	60(0.6)	15	[17]	[27]	[6]	85	89	UT	0.1	HoldLong	(17)	19	2	1	20	1.4,100	54
3	Jun/7	13	65.12	63.21	63.69(0.41)	65.31(0.48)	66(0.75)	66.51	0.5	-10	60(1.9)	25	[17]	[44]	[6]	87	217	UT	0.3	OpenLong	(18)	31	10	1	20	1.6,97	54
4	Jun/7	12	65.12	63.21	63.43(0.4)	65(0.68)	65.51(0.68)	66.35	0.4	-10	58(2.8)	25	[17]	[45]	[13]	90	229	UT	0.5	OpenLong	(17)	28	36	7	2	1.7,97	54
5	Jun/7	11	65.12	63.21	63.18(0.32)	64.56(0.55)	65.07(0.42)	65.77	0.2	-10	55(2.2)	-5	[13]	[31]	[-6]	83	194	CR	0.4	OpenShort	(15)	17	-26	12	5	1.6,93	54

6	Jun/7	10	65.12	63.21	62.98(0.41)	64.21(0.72)	64.8(0.31)	66.19	0.4	-10	53(6.3)	25	[17]	[31]	[30]	85	177	UT	0.9	OpenLong	(16)	13	65	8	20	2,85	54
7	Jun/7	9	65.12	63.21	62.72(0.24)	63.75(0.44)	64.6(-0.03)	65.16	0	-10	47(2.7)	25	[10]	[9]	[25]	68	142	UT	0.4	OpenLong?	(13)	-1	65	-4	20	1.8,73	54
8	Jun/6	15	65.23	63.35	62.57(0.21)	63.47(0.28)	64.62(0.2)	64.14	-0.4	-11	44(2)	-20	[9]	[15]	[-3]	47	90	CR	-0.4	HoldShort?	(8)	8	2	-25	11	1.2,67	51
9	Jun/6	14	65.23	63.35	62.44(0.19)	63.29(0.3)	64.49(0.67)	64.11	-0.4	-11	42(1.5)	-15	[8]	[35]	[-6]	62	246	CR	-0.3	HoldShort	(9)	28	-12	-22	20	1.3,79	51
10	Jun/6	13	65.23	63.35	62.32(0.23)	63.1(0.38)	64.06(0.68)	64.3	-0.3	-11	40(2.1)	-35	[10]	[37]	[-25]	80	259	CR	0.2	OpenShort	(10)	28	-81	-9	20	1.6,90	51

11	Jun/6	12	65.23	63.35	62.18(0.4)	62.86(0.69)	63.63(1.19)	65.6	0.1	-11	38(10.6)	25	[17]	[66]	[31]	123	448	UT	1.7	HoldLong	(14)	49	39	27	20	2.9,100	51
12	Jun/6	11	65.23	63.35	61.93(0.37)	62.43(0.6)	62.88(0.93)	64.99	-0.1	-11	28(8.4)	25	[15]	[54]	[49]	128	351	UT	2.5	HoldLong	(14)	38	100	22	20	3.6,88	51
13	Jun/6	10	65.23	63.35	61.7(0.21)	62.06(0.37)	62.3(0.42)	63.45	-0.6	-11	19(3.7)	20	[9]	[26]	[43]	107	173	UT	2	HoldLong	(12)	17	102	14	20	3,82	51
14	Jun/6	9	65.23	63.35	61.57(0.11)	61.83(0.03)	62.04(-0.16)	61.91	-1.1	-11	16(-1.9)	-45	[5]	[-6]	[-7]	43	-91	DR	-0.3	OpenShort?	(3)	-7	-14	-9	-10	0.7,75	51
15	Jun/5	15	65.41	63.51	61.5(0.18)	61.81(0.08)	62.14(0.1)	62.12	-1.1	-14	18(-2.7)	-15	[7]	[5]	[1]	61	-55	RG	-0	Wait?	(6)	4	3	-9	16	1.2,81	33

16	Jun/5	14	65.41	63.51	61.39(0.18)	61.76(0.11)	62.08(0.13)	62.07	-1.1	-14	20(-2.9)	-15	[8]	[7]	[1]	65	-41	RG	-0	Wait	(7)	6	1	-4	11	1.1,87	33
17	Jun/5	13	65.41	63.51	61.28(0.21)	61.69(0.05)	62(0.27)	62.05	-1.1	-14	23(-2.1)	-10	[9]	[12]	[-2]	70	-18	CR	0.1	HoldShort	(9)	11	-16	3	20	1.1,92	33
18	Jun/5	12	65.41	63.51	61.15(0.3)	61.66(0.11)	61.83(0.34)	62.29	-1	-14	25(-3.9)	25	[13]	[18]	[9]	87	-31	UT	0.6	HoldLong	(10)	14	9	12	20	1.5,99	33
19	Jun/5	11	65.41	63.51	60.97(0.33)	61.59(0.1)	61.62(0.24)	62.16	-1.1	-14	29(-4.7)	30	[14]	[13]	[13]	78	-77	UT	0.6	HoldLong	(12)	10	22	12	20	1.3,95	33
20	Jun/5	10	65.41	63.51	60.77(0.21)	61.53(0.07)	61.47(0.08)	61.83	-1.2	-14	34(-0.7)	0	[9]	[5]	[7]	61	-27	RG	0.3	Wait	(13)	3	16	5	15	1,86	33

21	Jun/5	9	65.41	63.51	60.64(0.07)	61.49(0.08)	61.42(0.05)	61.59	-1.2	-14	35(0.7)	-35	[3]	[2]	[6]	50	99	RG	0.2	Wait?	(9)	2	21	-1	-8	0.9,77	33
22	Jun/2	15	65.8	63.81	60.6(-0.08)	61.44(0.16)	61.39(-0.2)	61.27	-1.5	-14	34(-2.1)	-50	[-3]	[-9]	[-4]	42	142	DT	-0.1	OpenShort?	(2)	-8	1	-5	-20	0.6,77	34
23	Jun/2	14	65.8	63.81	60.65(-0.16)	61.34(0.07)	61.51(-0.06)	61.25	-1.5	-14	36(-3.8)	-50	[-7]	[-6]	[-6]	47	251	DT	-0.2	OpenShort	(-4)	-3	-14	0	-20	0.5,84	34
24	Jun/2	13	65.8	63.81	60.75(-0.2)	61.3(0.16)	61.55(-0.06)	61.45	-1.4	-14	40(-5.7)	-50	[-8]	[-4]	[-4]	52	310	DT	-0.1	OpenShort	(-6)	-3	-9	2	-19	0.6,87	34
25	Jun/2	12	65.8	63.81	60.87(-0.18)	61.2(0.28)	61.59(0.05)	61.59	-1.4	-14	45(-4.3)	-50	[-8]	[3]	[5]	56	317	UR	0	SmallShort	(-8)	2	15	9	-18	0.5,93	34

26	Jun/2	11	65.8	63.81	60.98(-0.2)	61.03(0.28)	61.56(0.13)	61.37	-1.4	-14	50(-4)	-50	[-8]	[6]	[-11]	46	298	RG	-0.1	Wait	(-9)	6	-33	10	-16	0.3,88	34
27	Jun/2	10	65.8	63.81	61.1(-0.16)	60.86(0.4)	61.48(0.54)	61.86	-1.3	-14	54(-3.3)	-50	[-7]	[27]	[14]	46	424	UR	0.2	SmallShort	(-7)	23	24	15	20	0.5,83	34
28	Jun/2	9	65.8	63.81	61.2(-0.18)	60.62(0.45)	61.15(0.16)	61.5	-1.4	-14	57(-2.4)	-50	[-8]	[11]	[-1]	29	276	RG	0.2	Wait?	(-9)	7	-11	13	0	0.2,74	34
29	Jun/1	15	66.15	64.27	61.31(-0.11)	60.35(0.58)	61.05(0.41)	61.66	-1.5	-13	59(-3.8)	-35	[-5]	[26]	[11]	17	276	UR	0.3	SmallShort?	(-7)	17	17	15	20	0.2,62	32
30	Jun/1	14	66.15	64.27	61.38(-0.13)	60(0.37)	60.8(0.53)	61.41	-1.6	-13	63(-1.3)	-25	[-5]	[26]	[17]	1	267	UR	0.3	SmallShort	(-6)	22	28	7	20	0,51	32

31	Jun/1	13	66.15	64.27	61.46(-0.16)	59.78(0.05)	60.48(0.42)	61	-1.7	-13	65(-0.9)	-35	[-7]	[15]	[27]	-11	200	UR	0.3	SmallShort	(-7)	18	48	8	20	-0.2,44	32
32	Jun/1	12	66.15	64.27	61.56(-0.26)	59.75(-0.37)	60.23(0.23)	60.3	-2	-13	65(-0.6)	-50	[-11]	[-3]	[-1]	-27	123	DT	0	OpenShort	(-10)	10	-39	7	20	-0.7,41	32
33	Jun/1	11	66.15	64.27	61.72(-0.16)	59.97(-0.35)	60.09(0.75)	60.88	-1.8	-13	66(-0.2)	-20	[-7]	[20]	[27]	-21	215	UR	0.4	SmallShort	(-10)	31	30	14	20	-0.4,39	32
34	Jun/1	10	66.15	64.27	61.82(-0.16)	60.18(-0.55)	59.64(0.83)	60.44	-1.9	-13	66(0.1)	-20	[-7]	[19]	[27]	-36	154	UR	0.4	SmallShort	(-8)	35	37	14	20	-0.7,32	32
35	Jun/1	9	66.15	64.27	61.92(-0.27)	60.51(-0.67)	59.15(0.15)	59.9	-2.1	-13	66(1.9)	-50	[-11]	[-13]	[13]	-48	-17	DP	0.4	OpenShort?	(-10)	6	15	17	20	-1,27	32

36	May/31	15	66.51	64.56	62.09(-0.27)	60.92(-0.68)	59.06(-0.34)	59.68	-2.5	-15	64(-1.5)	-50	[-11]	[-34]	[6]	-63	-200	DP	0.3	OpenShort?	(-12)	-14	9	20	-7	-1.3,20	27
37	May/31	14	66.51	64.56	62.26(-0.38)	61.34(-0.7)	59.26(-0.95)	59.55	-2.5	-15	66(1.8)	-50	[-16]	[-61]	[18]	-77	-297	DP	0.2	OpenShort	(-12)	-40	58	19	-20	-1.5,11	27
38	May/31	13	66.51	64.56	62.5(-0.45)	61.77(-0.79)	59.83(-1.48)	58.72	-2.8	-15	64(7.5)	-50	[-19]	[-86]	[-1]	-100	-517	BT	-0.6	OpenLong	(-19)	-62	38	7	-20	-2.1,3	27
39	May/31	12	66.51	64.56	62.78(-0.51)	62.26(-0.8)	60.73(-1.87)	58.18	-3	-15	56(13.5)	-50	[-21]	[-103]	[-52]	-123	-686	DT	-1.6	HoldShort	(-21)	-78	-74	-20	-20	-2.9,0	27
40	May/31	11	66.51	64.56	63.1(-0.46)	62.76(-0.6)	61.89(-1.43)	59.24	-2.6	-15	43(11.2)	-50	[-19]	[-80]	[-60]	-133	-505	DT	-2.2	HoldShort	(-18)	-60	-98	-38	-20	-3.3,0	27

41	May/31	10	66.51	64.56	63.39(-0.33)	63.14(-0.43)	62.79(-1.1)	60.68	-2.1	-15	32(7.6)	-50	[-14]	[-61]	[-61]	-121	-372	DT	-2.4	HoldShort	(-15)	-46	-115	-45	-20	-3.1,7	27
42	May/31	9	66.51	64.56	63.6(-0.16)	63.41(-0.08)	63.49(-0.3)	62.42	-1.5	-15	24(-1)	-50	[-7]	[-19]	[-25]	-64	-103	DT	-1.6	OpenShort?	(-8)	-13	-44	-21	-20	-1.8,31	27
43	May/30	15	66.95	65.04	63.7(-0.19)	63.41(0)	63.68(-0.22)	63.1	-1.7	-14	25(-7.1)	-50	[-8]	[-14]	[-22]	-20	46	DT	-0.8	OpenShort?	(-6)	-9	-52	-5	-20	-0.9,53	40
44	May/30	14	66.95	65.04	63.82(-0.17)	63.46(0.21)	63.82(0.3)	63.91	-1.3	-14	32(-6.9)	-50	[-7]	[12]	[6]	13	270	UR	0.1	SmallShort	(-5)	13	9	11	9	0.1,60	40
45	May/30	13	66.95	65.04	63.93(-0.17)	63.33(0.11)	63.63(0.2)	63.77	-1.4	-14	39(-4.5)	-50	[-7]	[6]	[2]	0	203	UR	0.2	SmallShort	(-8)	9	-7	15	20	-0.2,55	40

46	May/30	12	66.95	65.04	64.04(-0.14)	63.26(0.13)	63.5(0.27)	63.88	-1.3	-14	44(-2.9)	-50	[-6]	[10]	[7]	-4	199	UR	0.4	SmallShort	(-7)	12	1	21	20	-0.2,51	40
47	May/30	11	66.95	65.04	64.13(-0.12)	63.18(-0.06)	63.33(0.16)	63.86	-1.3	-14	47(-1.9)	-50	[-5]	[1]	[16]	-21	130	UR	0.5	SmallShort	(-7)	7	20	15	20	-0.2,34	40
48	May/30	10	66.95	65.04	64.21(-0.16)	63.22(-0.13)	63.23(0.22)	63.55	-1.5	-14	48(-0.8)	-50	[-7]	[2]	[12]	-45	128	UR	0.3	SmallShort	(-7)	10	29	-15	20	-0.6,20	40
49	May/30	9	66.95	65.04	64.31(-0.2)	63.3(-0.24)	63.09(0.1)	63.1	-1.7	-14	49(0.1)	-50	[-9]	[-6]	[-1]	-66	48	DT	0	OpenShort?	(-8)	4	1	-22	20	-1.1,12	40
50	May/26	15	67.25	65.61	64.44(-0.22)	63.45(-0.28)	63.09(0)	63.08	-1.9	-13	49(-2.7)	-50	[-10]	[-12]	[-3]	-66	23	DT	0	OpenShort?	(-8)	0	0	-22	14	-1.2,14	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI