FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.2100 One month high (close): $37.7400

FCX Daily Change: -0.45% Daily StdDev 2.34% FCX EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $37.57(-0.45%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	35.52	35.62	37.43(0.03)	37.71(0.05)	37.8(-0.11)	37.73	1.8	4	28(0.5)	10	[1]	[-0]	[-2]	49	20	DR	-0.2	OpenShort	(5)	-5	2	-10	-8	0.9,76	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.43(hourly_sma_20 -0.8%) 35.62(daily_ema_10 -5.59%) 35.52(daily_ema_20 -5.86%) Resistance Levels:

2	Jun/7	13	35.52	35.62	37.42(0.05)	37.69(0.08)	37.84(0.05)	37.71	1.8	4	28(0.6)	10	[2]	[7]	[-7]	52	42	CR	-0.4	HoldShort	(1)	2	-7	-16	-20	0.9,79	58
3	Jun/7	12	35.52	35.62	37.4(0.05)	37.66(0.16)	37.82(0.11)	37.77	1.8	4	27(0.8)	20	[2]	[11]	[-4]	66	78	CR	-0.2	HoldShort	(2)	5	-5	-14	0	1.1,88	58
4	Jun/7	11	35.52	35.62	37.38(0.08)	37.6(0.21)	37.78(0.16)	37.82	1.9	4	27(1)	30	[3]	[15]	[-6]	80	79	CR	0.1	OpenShort	(2)	7	-17	-1	-8	1.4,95	58
5	Jun/7	10	35.52	35.62	37.35(0.11)	37.52(0.21)	37.72(0.29)	37.97	2	4	26(3.8)	50	[5]	[21]	[6]	100	132	UT	0.8	HoldLong	(5)	12	5	8	20	2,100	58

6	Jun/7	9	35.52	35.62	37.31(0.11)	37.44(0.16)	37.61(0.19)	37.92	2	4	22(1.9)	50	[5]	[16]	[18]	107	95	UT	1.2	HoldLong?	(5)	8	33	13	20	2.3,99	58
7	Jun/6	15	35.45	35.31	37.27(0.11)	37.38(0.11)	37.54(0.13)	37.62	1.9	2	20(-1.2)	40	[5]	[12]	[5]	84	11	UT	0.3	HoldLong?	(3)	6	10	4	8	1.5,96	62
8	Jun/6	14	35.45	35.31	37.23(0.24)	37.34(0.16)	37.49(0.16)	37.53	1.8	2	21(-15.8)	50	[10]	[15]	[3]	76	-117	UT	0.2	HoldLong	(3)	7	3	5	16	1.2,96	62
9	Jun/6	13	35.45	35.31	37.14(0.24)	37.28(0.24)	37.43(0.24)	37.5	1.8	2	37(-8.5)	50	[10]	[20]	[-3]	68	-78	CR	0.2	HoldShort	(11)	10	-8	6	-19	0.8,98	62
10	Jun/6	12	35.45	35.31	37.05(0.27)	37.19(0.13)	37.34(0.21)	37.57	1.8	2	45(-5.2)	50	[11]	[16]	[8]	72	-74	UT	0.4	OpenLong	(11)	9	10	8	20	1,97	62

11	Jun/6	11	35.45	35.31	36.95(0.24)	37.19(0)	37.26(0.11)	37.48	1.8	2	51(-3.6)	50	[10]	[9]	[10]	61	-69	UT	0.4	OpenLong	(11)	5	12	7	20	0.9,88	62
12	Jun/6	10	35.45	35.31	36.86(0.24)	37.19(0)	37.22(0.13)	37.37	1.7	2	54(-3.4)	50	[10]	[10]	[9]	50	-64	UT	0.2	OpenLong	(9)	5	17	-2	20	0.8,80	62
13	Jun/6	9	35.45	35.31	36.77(0.25)	37.14(-0.05)	37.17(0.08)	37.22	1.5	2	58(-5.7)	50	[10]	[7]	[9]	47	-106	UT	0.1	OpenLong?	(9)	3	21	-3	20	0.7,79	62
14	Jun/5	15	35.38	35.07	36.68(0.27)	37.16(-0.05)	37.14(0.22)	37.03	1.5	-1	63(-14.3)	35	[11]	[12]	[-8]	39	-111	CR	-0.1	HoldShort?	(10)	9	-19	-3	-19	0.5,76	53
15	Jun/5	14	35.38	35.07	36.58(0.44)	37.18(-0.03)	37.06(0.08)	37.2	1.7	-1	78(-12.8)	35	[18]	[9]	[-1]	56	-243	CR	0.2	HoldShort	(15)	3	-8	5	14	0.7,88	53

16	Jun/5	13	35.38	35.07	36.42(0.44)	37.19(0.05)	37.03(-0.11)	37.27	1.8	-1	90(-11.3)	35	[18]	[3]	[2]	57	-228	UT	0.2	OpenLong	(18)	-5	3	5	5	0.9,84	53
17	Jun/5	12	35.38	35.07	36.26(0.5)	37.17(0.13)	37.07(-0.05)	37.24	1.7	-1	102(-9.7)	50	[20]	[7]	[9]	47	-232	UT	0.2	OpenLong	(20)	-2	30	-7	-5	0.9,74	53
18	Jun/5	11	35.38	35.07	36.08(0.47)	37.12(0.35)	37.09(-0.22)	36.97	1.5	-1	111(-9.4)	35	[19]	[4]	[3]	41	-266	UT	-0.1	OpenLong	(21)	-9	45	-14	-20	0.7,73	53
19	Jun/5	10	35.38	35.07	35.91(0.42)	36.99(0.24)	37.17(-0.38)	36.58	1.1	-1	121(-9.1)	-30	[17]	[-5]	[-32]	43	-314	DR	-0.5	OpenShort	(18)	-16	-58	-14	-20	0.5,80	53
20	Jun/5	9	35.38	35.07	35.76(0.51)	36.9(0.38)	37.31(-0.11)	37.1	1.6	-1	130(-3.9)	10	[21]	[10]	[-17]	69	-156	CR	-0.2	HoldShort?	(23)	-5	-39	-7	-20	1,94	53

21	Jun/2	15	35.33	34.9	35.58(0.57)	36.76(0.46)	37.35(0.24)	37.45	2.1	0	134(-5)	50	[23]	[27]	[5]	83	28	UT	0.1	HoldLong?	(23)	10	8	-2	20	1.3,100	60
22	Jun/2	14	35.33	34.9	35.38(0.45)	36.59(0.49)	37.26(0.27)	37.38	2	0	139(5.1)	50	[18]	[27]	[3]	84	198	UT	0.1	OpenLong	(24)	11	0	-5	20	1.4,99	60
23	Jun/2	13	35.33	34.9	35.22(0.49)	36.41(0.55)	37.16(0.98)	37.38	2	0	134(6.9)	50	[20]	[58]	[12]	89	372	UT	0.2	OpenLong	(20)	40	20	-4	20	1.6,99	60
24	Jun/2	12	35.33	34.9	35.05(0.46)	36.21(0.64)	36.8(0.82)	37.2	1.8	0	127(7.3)	50	[19]	[53]	[-1]	89	363	CR	0.3	OpenShort	(20)	33	-13	-5	20	1.6,99	60
25	Jun/2	11	35.33	34.9	34.89(0.43)	35.98(0.93)	36.5(0.94)	37.32	1.9	0	119(13.6)	50	[17]	[63]	[18]	100	510	UT	0.7	HoldLong	(22)	38	32	7	20	2,100	60

26	Jun/2	10	35.33	34.9	34.74(0.38)	35.65(0.85)	36.16(0.67)	37.04	1.7	0	106(11.8)	50	[15]	[50]	[15]	100	454	UT	0.8	HoldLong	(17)	27	22	4	20	2.1,97	60
27	Jun/2	9	35.33	34.9	34.61(0.41)	35.35(0.91)	35.92(0.7)	36.85	1.5	0	94(15.1)	50	[17]	[53]	[58]	104	422	UT	1	HoldLong?	(16)	28	149	3	20	2.3,96	60
28	Jun/1	15	35.22	34.72	34.47(0.15)	35.03(0.57)	35.67(0.14)	35.58	0.4	-5	79(-3.3)	-10	[6]	[18]	[-5]	80	207	CR	-0.1	OpenShort?	(8)	6	-10	-8	-3	1.4,95	56
29	Jun/1	14	35.22	34.72	34.42(0.12)	34.83(0.64)	35.62(0.45)	35.67	0.5	-5	82(5.1)	5	[5]	[33]	[0]	88	353	RG	0.1	Wait	(7)	19	-3	-7	20	1.6,98	56
30	Jun/1	13	35.22	34.72	34.38(0.15)	34.61(0.61)	35.46(0.88)	35.7	0.5	-5	77(6.2)	30	[6]	[51]	[5]	94	450	UT	0.3	OpenLong	(6)	37	-6	2	20	1.8,99	56

31	Jun/1	12	35.22	34.72	34.33(0.15)	34.4(0.67)	35.15(1.06)	35.75	0.6	-5	71(8.7)	30	[6]	[60]	[17]	103	525	UT	0.9	HoldLong	(6)	44	12	17	20	2.1,100	56
32	Jun/1	11	35.22	34.72	34.28(0.15)	34.17(0.44)	34.78(1.13)	35.65	0.5	-5	62(9)	30	[6]	[58]	[37]	108	532	UT	1.5	HoldLong	(6)	47	40	40	20	2.3,100	56
33	Jun/1	10	35.22	34.72	34.23(0.12)	34.02(0.38)	34.39(1)	35.31	0.1	-5	53(5.5)	25	[5]	[51]	[40]	89	452	UT	1.8	OpenLong	(5)	42	53	44	20	2.2,84	56
34	Jun/1	9	35.22	34.72	34.23(0)	33.89(0.24)	34.05(0.83)	34.87	-0.4	-5	48(0.6)	0	[0]	[39]	[47]	51	409	UR	1.8	SmallShort?	(1)	35	87	39	20	1.5,63	56
35	May/31	15	35.26	34.73	34.19(-0.09)	33.81(-0.03)	33.77(0.39)	34.16	-1.1	-7	47(-0.6)	-15	[-4]	[13]	[19]	-13	180	UR	0.9	SmallShort?	(-4)	16	27	22	20	-0.1,40	41

36	May/31	14	35.26	34.73	34.22(0.06)	33.82(-0.12)	33.64(0.24)	33.94	-1.4	-7	48(-1.5)	20	[3]	[7]	[14]	-44	-80	UT	0.6	OpenLong	(-5)	10	26	15	20	-0.6,21	41
37	May/31	13	35.26	34.73	34.2(0.03)	33.86(-0.15)	33.56(-0.24)	33.73	-1.6	-7	49(-0.9)	-10	[1]	[-14]	[9]	-66	-231	RG	0.4	Wait	(0)	-10	21	1	18	-1,9	41
38	May/31	12	35.26	34.73	34.2(0)	33.91(-0.29)	33.64(-0.27)	33.56	-1.8	-7	50(-0.4)	-25	[0]	[-19]	[2]	-80	-247	DP	-0.2	OpenShort	(0)	-11	11	-7	-12	-1.3,3	41
39	May/31	11	35.26	34.73	34.2(0)	34.01(-0.38)	33.73(-0.35)	33.47	-1.8	-7	51(0.4)	-45	[0]	[-24]	[-9]	-88	-299	DR	-0.5	HoldShort	(0)	-15	-8	-22	-20	-1.5,0	41
40	May/31	10	35.26	34.73	34.2(0)	34.14(-0.44)	33.85(-0.56)	33.53	-1.8	-7	50(-0.1)	-50	[0]	[-34]	[-6]	-69	-332	DR	-0.7	OpenShort	(0)	-24	1	-19	-20	-1.4,16	41

41	May/31	9	35.26	34.73	34.19(0.03)	34.29(-0.29)	34.04(-0.38)	33.52	-1.8	-7	50(-2)	-50	[1]	[-23]	[-36]	-58	-327	DR	-1.1	OpenShort?	(1)	-16	-77	-21	-20	-1.4,27	41
42	May/30	15	35.37	34.82	34.18(0.12)	34.39(-0.12)	34.17(-0.03)	34.15	-1.2	-9	52(-2.1)	-20	[5]	[-5]	[2]	-21	-137	RG	-0	Wait?	(5)	-1	18	-15	-15	-0.1,32	38
43	May/30	14	35.37	34.82	34.14(0.12)	34.43(-0.17)	34.18(-0.32)	34	-1.4	-9	54(-3.8)	-50	[5]	[-18]	[-10]	-13	-239	DR	-0.3	OpenShort	(4)	-13	-6	-15	-20	-0.3,45	38
44	May/30	13	35.37	34.82	34.1(0.12)	34.49(-0.2)	34.29(-0.44)	34.05	-1.3	-9	58(-3.1)	-50	[5]	[-24]	[-14]	4	-240	DR	-0.4	OpenShort	(5)	-18	-28	-12	-20	-0.1,56	38
45	May/30	12	35.37	34.82	34.06(0.12)	34.56(-0.14)	34.44(-0.26)	34.28	-1.1	-9	61(-1.7)	-50	[5]	[-15]	[-8]	23	-125	DR	-0.3	OpenShort	(8)	-11	-8	-14	-20	0.4,63	38

46	May/30	11	35.37	34.82	34.02(0.15)	34.61(0.2)	34.53(-0.23)	34.35	-1	-9	63(-1)	-35	[6]	[-6]	[-6]	32	-109	DR	-0.3	OpenShort	(6)	-10	13	-17	-20	0.5,69	38
47	May/30	10	35.37	34.82	33.97(0.09)	34.54(0.2)	34.61(-0.23)	34.24	-1.2	-9	64(-0.2)	-50	[4]	[-7]	[-21]	40	-69	DR	-0.6	OpenShort	(6)	-10	-34	-15	-20	0.4,80	38
48	May/30	9	35.37	34.82	33.94(0.18)	34.47(0.29)	34.61(0)	34.52	-0.9	-9	64(0.8)	-45	[8]	[6]	[-11]	66	-10	CR	-0.3	HoldShort?	(5)	0	-31	22	-20	0.9,93	38
49	May/26	15	35.54	35.01	33.88(0.15)	34.37(0.38)	34.61(0)	34.78	-0.7	-7	63(11.8)	-10	[6]	[9]	[5]	83	119	RG	0.1	Wait?	(9)	0	-1	28	6	1.4,98	41
50	May/26	14	35.54	35.01	33.83(0.03)	34.24(0.41)	34.61(0)	34.79	-0.7	-7	52(0.9)	-30	[1]	[8]	[10]	85	251	RG	0.2	Wait	(8)	0	10	28	20	1.6,95	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI