COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $98.0700 One month high (close): $104.8100

COP Daily Change: 2.82% Daily StdDev 2.12% COP EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $104.81(2.82%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	101.5	101.89	102.82(0.13)	103.59(0.27)	105.19(0.35)	105.2	2.1	3	83(5.9)	50	[6]	[25]	[3]	90	187	UT	0	OpenLong	(3)	17	-1	-6	20	1.6,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.59(hourly_sma_10 -1.53%) 102.82(hourly_sma_20 -2.26%) 101.89(daily_ema_10 -3.15%) 101.5(daily_ema_20 -3.52%) Resistance Levels:

2	Jun/7	13	101.5	101.89	102.69(0.13)	103.31(0.33)	104.82(0.66)	105.22	2.1	3	77(7)	50	[6]	[41]	[5]	95	286	UT	0.3	OpenLong	(6)	31	0	0	20	1.8,100	63
3	Jun/7	12	101.5	101.89	102.56(0.13)	102.97(0.38)	104.13(0.72)	105.21	2.1	3	70(9)	50	[6]	[45]	[9]	103	311	UT	0.9	HoldLong	(7)	34	1	17	20	2.1,100	63
4	Jun/7	11	101.5	101.89	102.43(0.16)	102.58(0.32)	103.39(0.7)	105.19	2.1	3	61(11.4)	50	[8]	[43]	[19]	107	287	UT	1.6	HoldLong	(7)	33	5	52	20	2.5,94	63
5	Jun/7	10	101.5	101.89	102.27(0.2)	102.25(0.38)	102.67(0.79)	105.08	2	3	50(17.5)	50	[9]	[49]	[43]	95	268	UT	2.7	OpenLong	(8)	37	76	50	20	3.1,67	63

6	Jun/7	9	101.5	101.89	102.07(0.07)	101.86(0.08)	101.87(0.08)	103.4	1.1	3	32(0.8)	50	[3]	[7]	[36]	51	79	UT	2.6	OpenLong?	(4)	4	77	29	20	2.3,43	63
7	Jun/6	15	101.32	101.79	102(0.03)	101.78(-0.02)	101.79(-0.02)	101.73	0.3	1	32(-5.4)	20	[1]	[-1]	[2]	-50	-64	RG	-0.1	Wait?	(1)	-1	8	-7	4	-0.5,13	65
8	Jun/6	14	101.32	101.79	101.97(0.07)	101.78(0)	101.81(0.04)	101.56	0.1	1	37(-7.9)	30	[3]	[2]	[-4]	-55	-100	CR	-0.4	HoldShort	(1)	2	-1	-15	-17	-0.7,13	65
9	Jun/6	13	101.32	101.79	101.9(0.06)	101.8(-0.03)	101.77(-0.06)	101.59	0.2	1	45(-3.8)	30	[3]	[-3]	[-3]	-37	-107	DR	-0.2	OpenShort	(4)	-3	-5	-6	-8	-0.4,23	65
10	Jun/6	12	101.32	101.79	101.84(0.06)	101.83(-0.22)	101.83(-0.04)	101.69	0.2	1	49(-3.3)	0	[3]	[-7]	[-8]	-29	-82	DR	-0.2	OpenShort	(3)	-2	-31	-1	20	-0.2,26	65

11	Jun/6	11	101.32	101.79	101.78(0.09)	102.05(-0.02)	101.87(0.11)	102.38	0.7	1	52(-1.6)	40	[4]	[5]	[10]	-9	-4	UT	0.6	OpenLong	(5)	5	25	-4	20	0.7,24	65
12	Jun/6	10	101.32	101.79	101.69(0.1)	102.07(-0.08)	101.76(-0.01)	101.83	0.3	1	54(-4.7)	40	[5]	[-2]	[7]	-19	-94	RG	0.1	Wait	(3)	-1	25	-9	-3	0.2,26	65
13	Jun/6	9	101.32	101.79	101.59(0.09)	102.15(-0.13)	101.77(-0.06)	101.29	-0	1	58(-7.6)	5	[4]	[-5]	[-15]	-26	-137	DR	-0.5	OpenShort?	(3)	-3	-30	-12	-20	-0.3,32	65
14	Jun/5	15	101.26	101.94	101.5(0.14)	102.28(-0.01)	101.77(0)	101.93	0.4	3	66(-7.1)	35	[7]	[1]	[-1]	3	-103	CR	0.1	HoldShort?	(7)	0	4	-4	-18	0.4,43	56
15	Jun/5	14	101.26	101.94	101.36(0.1)	102.29(0.02)	101.83(-0.39)	101.85	0.4	3	73(-2.7)	5	[5]	[-17]	[-5]	9	-152	DR	0	OpenShort	(7)	-19	-5	-6	-20	0.4,49	56

16	Jun/5	13	101.26	101.94	101.26(0.12)	102.27(0.04)	102.23(-0.14)	101.95	0.4	3	76(-2)	20	[6]	[-4]	[-4]	11	-88	DR	-0.2	OpenShort	(6)	-7	1	-13	-20	0.6,46	56
17	Jun/5	12	101.26	101.94	101.14(0.09)	102.23(0.09)	102.37(-0.14)	101.92	0.4	3	78(-0.6)	20	[4]	[-3]	[-2]	14	-48	DR	-0.4	OpenShort	(5)	-7	18	-31	-20	0.6,49	56
18	Jun/5	11	101.26	101.94	101.05(0.06)	102.14(0.13)	102.51(-0.22)	101.52	0.2	3	78(-0.8)	-15	[3]	[-7]	[-15]	26	-67	DR	-0.8	OpenShort	(4)	-11	-18	-23	-20	0.4,66	56
19	Jun/5	10	101.26	101.94	100.99(0.06)	102.01(0.13)	102.74(-0.07)	101.91	0.4	3	79(-0.7)	-45	[3]	[1]	[-35]	51	11	CR	-0.7	HoldShort	(4)	-3	-87	-17	-20	0.7,83	56
20	Jun/5	9	101.26	101.94	100.93(0.19)	101.88(0.35)	102.81(0.49)	103.84	1.6	3	80(13.7)	50	[9]	[34]	[23]	108	222	UT	0.8	HoldLong?	(9)	23	53	0	20	2.3,100	56

21	Jun/2	15	101.18	101.99	100.74(0.14)	101.52(0.22)	102.31(0.23)	102.68	0.9	5	66(5.6)	50	[7]	[19]	[2]	95	105	UT	0.3	OpenLong?	(6)	11	1	-5	20	1.8,100	59
22	Jun/2	14	101.18	101.99	100.6(0.08)	101.3(0.26)	102.08(0.31)	102.66	0.9	5	61(7.2)	50	[4]	[23]	[6]	103	198	UT	0.6	HoldLong	(7)	15	8	1	20	2.1,100	59
23	Jun/2	13	101.18	101.99	100.52(0.11)	101.04(0.32)	101.76(0.48)	102.49	0.8	5	53(8.2)	50	[5]	[33]	[9]	108	211	UT	0.9	HoldLong	(4)	23	17	7	20	2.3,100	59
24	Jun/2	12	101.18	101.99	100.41(0.07)	100.72(0.29)	101.27(0.33)	102.12	0.6	5	45(6.6)	50	[3]	[24]	[13]	110	183	UT	1.2	HoldLong	(4)	16	24	13	20	2.4,100	59
25	Jun/2	11	101.18	101.99	100.34(0.04)	100.43(0.18)	100.94(0.2)	101.59	0.3	5	39(3.2)	40	[2]	[15]	[9]	100	131	UT	1	HoldLong	(3)	10	1	30	20	2,100	59

26	Jun/2	10	101.18	101.99	100.3(0.07)	100.25(0.21)	100.74(0.24)	101.56	0.2	5	35(6.1)	50	[3]	[18]	[14]	88	119	UT	1.4	OpenLong	(2)	11	23	16	20	2.2,83	59
27	Jun/2	9	101.18	101.99	100.3(0)	100.04(0.08)	100.5(0.18)	101.07	-0.1	5	29(0.4)	45	[0]	[11]	[22]	70	127	UR	1.2	SmallShort?	(1)	9	48	15	20	1.8,75	59
28	Jun/1	15	100.94	101.84	100.23(-0.03)	99.96(-0.02)	100.32(0.14)	100.05	-0.5	4	29(2.4)	5	[-1]	[6]	[-5]	11	46	RG	-0.6	Wait?	(-2)	7	-21	4	14	-0.4,71	51
29	Jun/1	14	100.94	101.84	100.26(-0.07)	99.96(0)	100.18(0.27)	100.49	-0.3	4	26(-7)	25	[-3]	[12]	[7]	39	158	UR	0.7	SmallShort	(-1)	13	-0	29	20	0.5,76	51
30	Jun/1	13	100.94	101.84	100.33(-0.07)	99.98(0.02)	99.91(0.16)	100.5	-0.2	4	33(-5.4)	20	[-3]	[7]	[7]	25	131	UR	1	SmallShort	(-3)	8	-3	37	20	0.3,67	51

31	Jun/1	12	100.94	101.84	100.4(-0.07)	99.96(0.06)	99.75(0.16)	100.57	-0.2	4	39(-4.5)	40	[-3]	[8]	[17]	-1	131	UR	1.2	SmallShort	(-3)	8	26	33	20	0.2,44	51
32	Jun/1	11	100.94	101.84	100.47(-0.06)	99.9(-0.08)	99.59(0.03)	100.01	-0.5	4	43(-1.7)	40	[-3]	[-2]	[16]	-47	20	RG	0.5	Wait	(-5)	1	34	12	20	-0.6,18	51
33	Jun/1	10	100.94	101.84	100.53(-0.12)	99.98(-0.15)	99.56(-0.27)	99.29	-0.9	4	45(4.3)	0	[-6]	[-18]	[-0]	-85	-67	RG	-0.3	Wait	(-5)	-13	6	-0	-20	-1.5,3	51
34	Jun/1	9	100.94	101.84	100.65(-0.13)	100.13(-0.12)	99.83(-0.22)	99.17	-1	4	41(0.4)	-20	[-6]	[-15]	[-13]	-99	-73	DT	-0.9	HoldShort?	(-5)	-11	-28	-10	-20	-2,1	51
35	May/31	15	100.8	102	100.78(-0.13)	100.25(-0.1)	100.05(-0.13)	99.76	-0.5	4	40(3.8)	-0	[-6]	[-10]	[-2]	-83	0	RG	-0.4	Wait?	(-5)	-6	2	-8	-15	-1.4,2	48

36	May/31	14	100.8	102	100.91(-0.09)	100.35(-0.07)	100.18(-0.03)	99.72	-0.5	4	37(1.5)	5	[-4]	[-4]	[-8]	-84	-37	RG	-0.6	Wait	(-7)	-1	-14	-8	-20	-1.6,6	48
37	May/31	13	100.8	102	101(-0.09)	100.42(-0.08)	100.21(-0.19)	100.02	-0.4	4	35(0.9)	-10	[-4]	[-12]	[-5]	-70	-57	DT	-0.3	OpenShort	(-4)	-9	-11	-1	-14	-1.4,15	48
38	May/31	12	100.8	102	101.09(-0.09)	100.5(-0.04)	100.4(-0.04)	100.26	-0.3	4	34(-0.1)	0	[-4]	[-4]	[-3]	-60	-1	RG	-0.2	Wait	(-4)	-2	-11	10	-9	-1.2,20	48
39	May/31	11	100.8	102	101.18(-0.06)	100.54(-0.14)	100.44(-0.01)	100.49	-0.2	4	34(0.4)	20	[-3]	[-4]	[4]	-60	-13	RG	0.1	Wait	(-4)	-1	7	0	20	-1,15	48
40	May/31	10	100.8	102	101.24(-0.07)	100.68(-0.17)	100.45(-0.09)	100.34	-0.2	4	34(1.5)	20	[-3]	[-9]	[8]	-68	-41	RG	-0.2	Wait	(-3)	-4	18	6	12	-1.3,15	48

41	May/31	9	100.8	102	101.31(-0.07)	100.85(-0.19)	100.54(-0.09)	99.96	-0.4	4	32(3.5)	-15	[-3]	[-9]	[-18]	-91	-81	DT	-0.9	OpenShort?	(-4)	-4	-45	-5	-20	-2,9	48
42	May/30	15	100.79	101.95	101.38(-0.02)	101.04(-0.05)	100.63(0.02)	100.93	0.1	3	29(0.9)	40	[-1]	[-0]	[8]	-60	-17	UR	0.5	SmallShort?	(-1)	1	23	4	0	-0.8,10	49
43	May/30	14	100.79	101.95	101.4(-0.18)	101.09(-0.08)	100.61(-0.03)	100.44	-0.2	3	28(-8.3)	-30	[-9]	[-5]	[-5]	-87	85	DT	-0.3	HoldShort	(-2)	-1	-7	-2	-20	-1.7,6	49
44	May/30	13	100.79	101.95	101.58(-0.17)	101.17(-0.13)	100.64(-0.27)	100.59	-0.1	3	36(-7)	-35	[-8]	[-18]	[-3]	-77	4	DT	-0.1	HoldShort	(-9)	-13	-6	-3	-13	-1.3,6	49
45	May/30	12	100.79	101.95	101.75(-0.18)	101.3(-0.16)	100.91(-0.25)	100.71	-0	3	43(-6.5)	-30	[-9]	[-18]	[2]	-73	19	DP	-0.2	OpenShort	(-9)	-12	10	-2	-6	-1.2,7	49

46	May/30	11	100.79	101.95	101.93(-0.22)	101.46(-0.12)	101.16(-0.3)	100.5	-0.1	3	50(-6)	-50	[-10]	[-19]	[-11]	-82	7	DT	-0.6	HoldShort	(-9)	-14	-14	-19	-20	-1.4,3	49
47	May/30	10	100.79	101.95	102.15(-0.22)	101.58(-0.12)	101.46(-0.14)	100.79	0	3	56(-5.6)	-25	[-10]	[-12]	[-1]	-68	58	DT	-0.6	OpenShort	(-10)	-7	8	-8	-20	-1.2,12	49
48	May/30	9	100.79	101.95	102.38(-0.18)	101.7(-0.12)	101.6(-0.1)	100.61	-0.1	3	61(-0.9)	-50	[-9]	[-10]	[-28]	-68	-14	DT	-0.8	OpenShort?	(-11)	-5	-61	-23	-20	-1.4,17	49
49	May/26	15	100.84	101.88	102.56(-0.14)	101.82(0.03)	101.7(0.01)	101.94	0.5	3	62(-2.9)	-10	[-7]	[0]	[-1]	-25	83	DT	0.2	OpenShort?	(-6)	1	-0	-8	3	-0.5,38	54
50	May/26	14	100.84	101.88	102.7(-0.14)	101.79(0.01)	101.69(-0.09)	101.95	0.5	3	65(-1.8)	-15	[-7]	[-5]	[-2]	-45	49	DT	0.2	OpenShort	(-8)	-4	-0	-15	8	-0.5,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI