APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $88.0800 One month high (close): $96.0900

APTV Daily Change: 0.67% Daily StdDev 2.08% APTV EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $96.09(0.67%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	92.73	92.05	94.1(0.11)	95.2(0.13)	95.42(0.02)	95.57	1.4	0	57(2.1)	20	[5]	[8]	[6]	72	63	UT	0.1	OpenLong	(7)	1	21	-5	0	1.2,92	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.2(hourly_sma_10 -0.39%) 94.1(hourly_sma_20 -1.54%) 92.73(daily_ema_20 -2.97%) 92.05(daily_ema_10 -3.68%) Resistance Levels:

2	Jun/7	13	92.73	92.05	94(0.1)	95.08(0.17)	95.42(0)	95.18	1.2	0	55(1.3)	-5	[5]	[7]	[-7]	66	38	CR	-0.2	HoldShort	(5)	0	-7	-10	-20	1,91	53
3	Jun/7	12	92.73	92.05	93.91(0.09)	94.92(0.27)	95.4(0.08)	95.31	1.2	0	54(2)	0	[4]	[13]	[-6]	76	85	CR	-0.1	OpenShort	(6)	4	-9	-8	-20	1.2,96	53
4	Jun/7	11	92.73	92.05	93.83(0.13)	94.66(0.3)	95.32(0.14)	95.47	1.3	0	52(2.6)	20	[6]	[18]	[-3]	87	82	CR	0.1	OpenShort	(6)	7	-7	-4	-4	1.5,99	53
5	Jun/7	10	92.73	92.05	93.71(0.15)	94.38(0.33)	95.19(0.23)	95.59	1.4	0	49(4.3)	40	[7]	[23]	[4]	95	116	UT	0.4	OpenLong	(7)	11	8	-3	20	1.8,100	53

6	Jun/7	9	92.73	92.05	93.57(0.17)	94.07(0.29)	94.97(0.21)	95.45	1.3	0	45(3.2)	50	[8]	[21]	[9]	100	91	UT	0.5	HoldLong?	(8)	10	15	2	20	2,100	53
7	Jun/6	15	92.58	91.63	93.41(0.13)	93.8(0.25)	94.77(0.35)	95.17	1.3	-2	42(1.5)	35	[6]	[25]	[9]	100	150	UT	0.5	HoldLong?	(8)	17	15	3	20	2,100	59
8	Jun/6	14	92.58	91.63	93.29(0.25)	93.57(0.22)	94.44(0.48)	94.9	1.2	-2	40(-7)	50	[12]	[32]	[9]	103	52	UT	0.6	CloseLong	(6)	23	8	13	20	2.1,100	59
9	Jun/6	13	92.58	91.63	93.06(0.24)	93.36(0.25)	93.99(0.45)	94.75	1.1	-2	47(-5.4)	50	[12]	[31]	[11]	95	63	UT	0.8	HoldLong	(13)	22	9	19	20	1.8,100	59
10	Jun/6	12	92.58	91.63	92.84(0.26)	93.13(0.15)	93.57(0.45)	94.58	1	-2	53(-5.7)	50	[13]	[29]	[13]	90	54	UT	1	HoldLong	(13)	22	8	25	20	1.7,97	59

11	Jun/6	11	92.58	91.63	92.6(0.26)	92.99(0.09)	93.15(0.37)	94.43	1	-2	58(-3.9)	50	[13]	[24]	[26]	64	45	UT	1.1	OpenLong	(14)	18	49	16	20	1.6,74	59
12	Jun/6	10	92.58	91.63	92.36(0.22)	92.91(0.01)	92.81(0.12)	93.55	0.5	-2	62(-6.5)	50	[11]	[10]	[20]	37	-46	UT	0.6	OpenLong	(12)	6	49	-0	20	1,62	59
13	Jun/6	9	92.58	91.63	92.16(0.18)	92.9(-0.1)	92.7(-0.02)	92.69	0.1	-2	69(-7.3)	25	[9]	[-0]	[1]	15	-112	UT	-0	OpenLong?	(9)	-1	6	-10	2	0.4,55	59
14	Jun/5	15	92.48	91.45	91.99(0.21)	92.99(-0.06)	92.72(0.01)	92.58	0.1	-4	76(-12)	15	[10]	[1]	[-4]	15	-131	CR	-0.1	HoldShort?	(11)	1	-1	-11	-17	0.4,55	49
15	Jun/5	14	92.48	91.45	91.8(0.25)	93.05(-0.02)	92.71(-0.14)	92.6	0.1	-4	88(-9.4)	5	[12]	[-5]	[-6]	38	-177	DR	-0.1	OpenShort	(12)	-7	-10	-4	-20	0.5,75	49

16	Jun/5	13	92.48	91.45	91.57(0.25)	93.07(0.04)	92.84(-0.18)	92.78	0.2	-4	98(-6.2)	-5	[12]	[-6]	[-6]	46	-147	DR	-0	OpenShort	(14)	-9	-7	-4	-20	0.7,78	49
17	Jun/5	12	92.48	91.45	91.34(0.26)	93.03(0.03)	93.01(-0.11)	92.9	0.2	-4	104(-4.9)	10	[13]	[-2]	[0]	48	-101	RG	-0.1	Wait	(14)	-5	8	-9	-10	0.8,78	49
18	Jun/5	11	92.48	91.45	91.1(0.28)	93(0.25)	93.11(-0.17)	92.75	0.1	-4	109(-4.8)	5	[14]	[0]	[-3]	51	-124	DR	-0.2	OpenShort	(14)	-8	15	-12	-20	0.8,81	49
19	Jun/5	10	92.48	91.45	90.85(0.3)	92.77(0.22)	93.27(-0.18)	92.48	0	-4	113(-7.9)	-25	[15]	[-1]	[-22]	58	-145	DR	-0.4	OpenShort	(15)	-9	-45	-10	-20	0.8,88	49
20	Jun/5	9	92.48	91.45	90.58(0.33)	92.57(0.4)	93.44(0.14)	93.27	0.4	-4	121(0.7)	10	[16]	[20]	[-10]	76	21	CR	-0.1	OpenShort?	(19)	7	-21	-6	-20	1.2,96	49

21	Jun/2	15	92.53	91.62	90.28(0.26)	92.2(0.42)	93.31(0.3)	93.65	0.6	-2	121(7.5)	50	[13]	[28]	[6]	87	196	UT	0.2	OpenLong?	(19)	15	13	-2	18	1.5,99	52
22	Jun/2	14	92.53	91.62	90.05(0.13)	91.81(0.43)	93.03(0.15)	93.42	0.5	-2	113(6.7)	15	[6]	[19]	[0]	89	284	UT	0.2	OpenLong	(14)	7	-6	-2	20	1.6,99	52
23	Jun/2	13	92.53	91.62	89.93(0.13)	91.42(0.48)	92.89(0.69)	93.53	0.5	-2	106(8.4)	45	[6]	[47]	[14]	95	440	UT	0.3	OpenLong	(7)	34	25	3	20	1.8,100	52
24	Jun/2	12	92.53	91.62	89.81(0.11)	90.98(0.49)	92.25(0.59)	93.09	0.3	-2	98(6.8)	40	[5]	[42]	[9]	93	404	UT	0.5	OpenLong	(6)	29	12	2	20	1.8,98	52
25	Jun/2	11	92.53	91.62	89.71(0.09)	90.54(0.53)	91.71(0.69)	92.88	0.2	-2	91(6.4)	35	[4]	[48]	[19]	96	426	UT	0.7	OpenLong	(5)	34	33	16	20	1.9,98	52

26	Jun/2	10	92.53	91.62	89.63(0.06)	90.06(0.45)	91.08(0.54)	92.3	-0.1	-2	85(3.8)	15	[3]	[38]	[2]	85	371	UT	0.8	OpenLong	(3)	26	-21	17	20	1.7,92	52
27	Jun/2	9	92.53	91.62	89.58(0.08)	89.66(0.52)	90.59(0.72)	92.67	0.1	-2	81(5.9)	35	[4]	[49]	[57]	88	434	UT	1.4	OpenLong?	(5)	35	131	24	20	2,88	52
28	Jun/1	15	92.45	91.68	89.51(-0.1)	89.2(0.31)	89.94(0.27)	90.41	-1.1	-8	75(-6.1)	-50	[-5]	[17]	[7]	48	257	UR	0.3	SmallShort?	(-4)	13	7	13	20	0.6,83	41
29	Jun/1	14	92.45	91.68	89.6(-0.1)	88.92(0.38)	89.7(0.37)	90.28	-1.2	-8	81(-5.1)	-40	[-5]	[25]	[14]	34	267	UR	0.4	SmallShort	(-5)	19	29	15	20	0.5,71	41
30	Jun/1	13	92.45	91.68	89.69(-0.13)	88.58(0.24)	89.37(0.37)	89.79	-1.4	-8	86(-4.9)	-50	[-7]	[21]	[6]	17	226	UR	0.3	SmallShort	(-7)	19	1	15	20	0.1,64	41

31	Jun/1	12	92.45	91.68	89.81(-0.13)	88.37(0.1)	89.04(0.36)	89.78	-1.4	-8	91(-4.2)	-35	[-7]	[17]	[16]	9	214	UR	0.4	SmallShort	(-7)	18	18	17	20	-0,59	41
32	Jun/1	11	92.45	91.68	89.93(-0.16)	88.28(-0.19)	88.72(0.33)	89.47	-1.6	-8	95(-4)	-35	[-8]	[7]	[19]	-10	185	UR	0.4	SmallShort	(-9)	17	15	16	20	-0.3,48	41
33	Jun/1	10	92.45	91.68	90.07(-0.17)	88.45(-0.23)	88.43(0.31)	89.21	-1.8	-8	99(-1.6)	-35	[-9]	[5]	[21]	-27	139	UR	0.4	SmallShort	(-9)	16	33	12	20	-0.5,36	41
34	Jun/1	9	92.45	91.68	90.22(-0.14)	88.65(-0.26)	88.16(0.42)	88.65	-2.1	-8	101(0.8)	-15	[-7]	[10]	[18]	-41	67	UR	0.3	SmallShort?	(-11)	21	34	12	20	-0.8,29	41
35	May/31	15	92.9	92.05	90.35(-0.17)	88.88(-0.36)	87.79(0.13)	88.09	-2	-10	100(24.9)	-50	[-9]	[-7]	[1]	-57	-53	DP	0.2	OpenShort?	(-10)	7	-8	11	20	-1.2,23	34

36	May/31	14	92.9	92.05	90.5(-0.09)	89.2(-0.34)	87.68(-0.19)	88.22	-2	-10	75(3.2)	-50	[-5]	[-22]	[5]	-62	-208	DP	0.3	OpenShort	(-9)	-10	9	19	-15	-1.3,21	34
37	May/31	13	92.9	92.05	90.58(-0.12)	89.5(-0.37)	87.85(-0.69)	88.06	-2	-10	72(4)	-50	[-6]	[-49]	[6]	-76	-332	DP	0.1	OpenShort	(-6)	-35	20	11	-20	-1.5,12	34
38	May/31	12	92.9	92.05	90.69(-0.13)	89.83(-0.49)	88.46(-0.76)	87.72	-2.2	-10	68(6.1)	-50	[-7]	[-55]	[12]	-90	-389	DP	-0.5	OpenShort	(-7)	-39	51	-3	-20	-1.8,5	34
39	May/31	11	92.9	92.05	90.81(-0.22)	90.27(-0.59)	89.14(-0.94)	86.87	-2.5	-10	62(13.8)	-50	[-11]	[-68]	[-32]	-118	-443	DT	-1.5	HoldShort	(-11)	-48	-42	-35	-20	-2.7,0	34
40	May/31	10	92.9	92.05	91.01(-0.16)	90.81(-0.54)	89.99(-0.89)	87.58	-2.2	-10	48(13)	-50	[-8]	[-64]	[-46]	-109	-441	DT	-2.1	HoldShort	(-10)	-45	-84	-37	-20	-3,16	34

41	May/31	9	92.9	92.05	91.01(0)	91.3(-0.31)	90.8(-0.38)	89	-1.6	-10	35(0.2)	-50	[0]	[-30]	[-53]	-82	-332	DR	-2.2	HoldShort?	(-4)	-19	-123	-27	-20	-2.6,33	34
42	May/30	15	93.55	92.39	91.16(0.08)	91.58(-0.13)	91.15(-0.05)	91.13	-0.9	-10	35(2.4)	-40	[4]	[-7]	[-3]	-14	-90	DR	-0	OpenShort?	(5)	-3	-1	-11	-8	-0,36	45
43	May/30	14	93.55	92.39	91.09(0.07)	91.7(-0.1)	91.2(-0.22)	91.14	-0.9	-10	33(-1.2)	-45	[4]	[-15]	[-1]	3	-112	DR	-0.1	OpenShort	(4)	-11	7	-7	-20	0.1,50	45
44	May/30	13	93.55	92.39	91.03(0.05)	91.79(-0.04)	91.4(-0.24)	91.01	-0.9	-10	34(-1.3)	-50	[3]	[-14]	[-13]	0	-109	DR	-0.4	OpenShort	(3)	-12	-19	-16	-20	-0,50	45
45	May/30	12	93.55	92.39	90.98(0.08)	91.83(0.05)	91.62(-0.19)	91.35	-0.8	-10	35(-0.6)	-40	[4]	[-9]	[-2]	18	-84	DR	-0.3	OpenShort	(5)	-10	13	-19	-20	0.4,58	45

46	May/30	11	93.55	92.39	90.91(0.04)	91.78(0.12)	91.79(-0.23)	91.12	-0.9	-10	36(-0.3)	-50	[2]	[-10]	[-15]	24	-77	DR	-0.7	OpenShort	(4)	-12	-17	-19	-20	0.2,69	45
47	May/30	10	93.55	92.39	90.87(0.02)	91.67(0.12)	92(-0.26)	91.42	-0.8	-10	36(-0.3)	-50	[1]	[-12]	[-19]	47	-22	DR	-0.6	OpenShort	(4)	-13	-38	-13	-20	0.6,82	45
48	May/30	9	93.55	92.39	90.85(0.07)	91.56(0.22)	92.24(0.08)	92.09	-0.5	-10	36(2.1)	-30	[4]	[9]	[3]	76	90	RG	-0.2	Wait?	(4)	4	-3	25	-4	1.3,93	45
49	May/26	15	94.06	92.57	90.79(0.04)	91.36(0.15)	92.17(0.15)	92.14	-0.5	-10	34(9.9)	-30	[2]	[11]	[6]	82	146	RG	-0	Wait?	(4)	8	-3	27	20	1.5,94	45
50	May/26	14	94.06	92.57	90.75(-0.02)	91.22(0.22)	92.03(0.26)	92.19	-0.5	-10	24(-1.1)	-45	[-1]	[18]	[7]	86	244	UR	0.2	SmallShort	(2)	14	1	29	20	1.6,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI