Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2023



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $293.7300      One month high (close): $329.1800

ANSS Daily Change: -4%   Daily StdDev 1.45%   ANSS EMA_5_Trend: -0.7%   10Minute StdDev: $0

Latest Price :  $312.67(-4%)

Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)   Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.43%(58%)   Avg negative next hour return: -0.39%(42%)
     Wed. Jun. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/714   310.32  319.29  322.77(-0.2)  319.66(-0.46)  313.93(-0.81) 311.730.1    1747(4.8)-25[-14][-73][11]-95-344BT-0.4OpenLong    (-11)-564511-20-2,561



Daily Trend: %
Up Forces: 319.29(daily_ema_10 2.43%)   
Down Forces: 
Support Levels: 310.32(daily_ema_20 -0.45%)   
Resistance Levels: 319.66(weak_hourly_sma_10 2.54%)   322.77(weak_hourly_sma_20 3.54%)   


 
2Jun/713   310.32  319.29  323.43(-0.27)  321.15(-0.58)  316.5(-1.07) 309.17-0.1    1742(11)-25[-19][-97][-27]-123-436DT-1.5HoldShort    (-14)-74-46-1-20-2.9,061
3Jun/712   310.32  319.29  324.29(-0.22)  323.03(-0.48)  319.92(-0.83) 311.820.1    1731(11.1)-25[-15][-76][-45]-135-363DT-2.2HoldShort    (-12)-57-86-32-20-3.4,061
4Jun/711   310.32  319.29  325(-0.14)  324.59(-0.27)  322.6(-0.55) 316.870.6    1720(8.1)-25[-10][-48][-34]-127-246DT-2.4HoldShort    (-8)-38-56-42-20-3.4,861
5Jun/710   310.32  319.29  325.47(-0.07)  325.48(-0.12)  324.4(-0.31) 320.160.8    1712(4)-10[-5][-25][-38]-120-171DT-3HoldShort    (-5)-21-76-37-20-3.8,2561
 


6Jun/79   310.32  319.29  325.69(0.04)  325.87(-0.06)  325.4(-0.12) 324.71.2    178(-1.9)45[3][-8][-10]-39-120DR-0.8OpenShort?    (-1)-8-17-16-13-1.1,3961
7Jun/615   309.44  318.17  325.57(0.04)  326.05(-0.02)  325.8(-0.1) 325.751.3    2210(-0.6)50[3][-4][0]0-73RG-0Wait?    (3)-78-12-10.2,4574
8Jun/614   309.44  318.17  325.43(0.01)  326.13(-0.01)  326.13(-0.14) 325.291.3    2210(-0.2)40[1][-7][-6]-8-59DR-0.7OpenShort    (2)-10-2-26-14-0.1,4574
9Jun/613   309.44  318.17  325.39(0.01)  326.17(0.05)  326.13(0) 325.391.3    2211(-0.2)45[1][5][-8]9-13CR-0.9HoldShort    (1)0-7-25-200,5974
10Jun/612   309.44  318.17  325.35(0.03)  326.02(0.05)  326.58(0.07) 325.781.3    2211(-0.1)50[2][11][-9]35-8CR-0.6HoldShort    (1)5-17-15-130.3,7774
 


11Jun/611   309.44  318.17  325.26(0.03)  325.87(0.05)  326.34(0.01) 326.791.4    2211(0.4)50[2][6][-1]7113CR0.3HoldShort    (2)1-111381.1,9374
12Jun/610   309.44  318.17  325.17(0.06)  325.72(0.06)  326.31(0.08) 327.451.5    2211(1)50[4][12][4]8317UT0.9HoldLong    (2)6-115201.8,8874
13Jun/69   309.44  318.17  324.97(0.1)  325.51(0.03)  326.05(0.1) 327.521.5    2210(-1.5)50[7][13][15]79-19UT1.3HoldLong?    (3)7382202.2,7474
14Jun/515   307.86  316.24  324.66(0.08)  325.41(-0.02)  325.73(0.08) 325.261.4    2011(-3.1)50[6][10][1]33-61UT-0.3OpenLong?    (4)69-1100.4,7374
15Jun/514   307.86  316.24  324.39(-0.01)  325.47(-0.02)  325.73(0) 324.751.4    2014(-0.2)30[-1][2][-11]3923RG-0.4Wait    (4)0-30-1-130.2,8474
 


16Jun/513   307.86  316.24  324.41(0.02)  325.53(0.14)  325.45(0.1) 326.531.6    2014(0.6)50[1][16][2]7477UT0.6OpenLong    (2)7-221-41.2,9474
17Jun/512   307.86  316.24  324.34(0.03)  325.08(0.11)  325.13(0.05) 326.651.6    2014(0.7)50[2][11][8]6548UT0.9OpenLong    (1)4188101.4,8074
18Jun/511   307.86  316.24  324.24(0.04)  324.72(0.04)  324.96(-0.03) 325.571.5    2013(0)50[3][3][9]41-23UT0.4OpenLong    (1)-229-7100.8,7174
19Jun/510   307.86  316.24  324.11(0.03)  324.59(-0.01)  325.05(-0.1) 323.811.3    2013(-0.4)45[2][-4][-8]11-82DR-0.8OpenShort    (1)-7-11-21-12-0.2,6674
20Jun/59   307.86  316.24  324(0.02)  324.61(-0.01)  325.36(-0.08) 324.491.4    2013(-0.4)45[1][-2][-6]41-31DR-0.5OpenShort?    (2)-6-12-9-60.3,8374
 


21Jun/215   306.57  314.19  323.93(-0.04)  324.65(0.01)  325.61(0.18) 325.191.6    1914(-2.4)45[-3][16][-1]63152RG-0.3Wait?    (3)13-107110.8,9375
22Jun/214   306.57  314.19  324.05(-0.06)  324.62(0.06)  325.04(0.17) 325.81.7    1916(-3.2)45[-4][16][2]73184UR0.4SmallShort    (-2)12-519111,9875
23Jun/213   306.57  314.19  324.25(-0.03)  324.42(0.16)  324.48(0.11) 326.111.7    1919(-1.2)50[-2][16][7]67135UR0.7SmallShort    (-3)853120.8,9775
24Jun/212   306.57  314.19  324.35(-0.03)  323.91(0.18)  324.12(0.08) 325.821.7    1921(-0.9)50[-2][15][8]43114UR0.7SmallShort    (-2)6132130.6,7875
25Jun/211   306.57  314.19  324.45(-0.04)  323.32(0.02)  323.86(0.07) 325.061.6    1922(-1.1)50[-3][8][19]1797UR0.5SmallShort    (-2)5459200.3,5975
 


26Jun/210   306.57  314.19  324.58(-0.12)  323.26(-0.13)  323.63(-0.23) 322.411.4    1923(-0.8)-5[-9][-20][-4]-2713RG-0.5Wait    (-5)-16-10-50-0.8,4375
27Jun/29   306.57  314.19  324.97(-0.05)  323.69(-0.03)  324.38(-0.01) 323.031.5    1923(-0.2)15[-4][0][-8]-193RG-0.5Wait?    (-5)-1-22-2-1-0.7,4975
28Jun/115   305.36  312.29  325.14(-0.07)  323.78(0.05)  324.4(0.22) 324.331.8    1724(-3.2)40[-5][20][-0]-9144RG-0Wait?    (-2)16-224-0.3,4975
29Jun/114   305.36  312.29  325.36(0.08)  323.62(0.07)  323.68(0.28) 324.451.8    1727(-2.8)50[6][26][3]-11-43UT0.3OpenLong    (-4)19492-0.3,4775
30Jun/113   305.36  312.29  325.1(0.1)  323.39(0.05)  322.78(-0.04) 324.21.8    1730(-3.6)50[7][4][-2]-13-170CR0.5HoldShort    (4)-3-14124-0.3,4575
 


31Jun/112   305.36  312.29  324.79(0.11)  323.22(-0.07)  322.91(-0.01) 325.021.9    1733(-2.8)50[8][2][13]-14-134UT0.6OpenLong    (6)-1217200.1,3475
32Jun/111   305.36  312.29  324.43(0.1)  323.44(-0.19)  322.95(-0.05) 323.781.8    1736(-3)50[7][-5][16]-38-164RG0.2Wait    (5)-347-1620-0.2,1775
33Jun/110   305.36  312.29  324.11(0.08)  324.04(-0.25)  323.1(-0.17) 321.011.5    1739(-3.7)50[6][-16][1]-49-254RG-0.5Wait    (3)-1220-22-17-0.8,2175
34Jun/19   305.36  312.29  323.84(0.11)  324.84(-0.23)  323.64(-0.12) 319.871.4    1743(-5.5)50[8][-11][-34]-34-298DR-0.8OpenShort?    (4)-8-82-15-20-0.9,3975
35May/3115   304.46  310.07  323.47(0.23)  325.6(-0.09)  324.04(0.17) 324.762.1    1548(-12.4)50[16][16][-4]10-199CR0.1HoldShort?    (11)12-14120.3,5275
 


36May/3114   304.46  310.07  322.72(0.29)  325.88(-0.11)  323.49(-0.13) 325.62.2    1561(-9.4)50[20][-4][7]17-326RG0.4Wait    (14)-9180170.5,5475
37May/3113   304.46  310.07  321.79(0.26)  326.24(-0.07)  323.92(-0.32) 324.532.1    1570(-6.1)50[18][-16][5]10-348RG0.1Wait    (16)-2224-9-200.4,5075
38May/3112   304.46  310.07  320.97(0.22)  326.48(-0.18)  324.96(-0.32) 323.071.9    1576(-4.8)50[15][-21][-1]7-316DR-0.3OpenShort    (13)-2216-21-200.3,4975
39May/3111   304.46  310.07  320.25(0.24)  327.07(0.08)  325.99(-0.35) 322.11.8    1581(-5.8)50[17][-14][-15]16-361DR-0.5OpenShort    (12)-25-4-21-200.2,6175
40May/3110   304.46  310.07  319.47(0.28)  326.81(0.12)  327.15(-0.37) 322.321.9    1587(-6.5)40[20][-13][-42]37-390DR-0.6OpenShort    (14)-26-89-14-200.3,7975
 


41May/319   304.46  310.07  318.59(0.39)  326.41(0.31)  328.36(-0.06) 327.652.4    1593(-3.4)50[27][17][-15]69-243CR-0.1HoldShort?    (21)-4-35-4-201,9475
42May/3015   303.53  307.52  317.35(0.43)  325.41(0.4)  328.56(0.2) 329.83.1    1497(-12.5)50[30][40][9]80-99UT0.1HoldLong?    (24)1425-1141.3,9782
43May/3014   303.53  307.52  315.98(0.47)  324.12(0.39)  327.91(-0.08) 328.282.9    14109(-4.1)50[33][21][2]78-245UT0HoldLong    (23)-69-521.3,9582
44May/3013   303.53  307.52  314.5(0.48)  322.85(0.47)  328.16(0.51) 327.722.9    14113(-2)50[34][66][-2]81-36CR-0OpenShort    (27)36-4-571.4,9682
45May/3012   303.53  307.52  313(0.49)  321.35(0.56)  326.48(0.63) 327.962.9    14115(0.9)50[35][77][-5]8449CR0.2OpenShort    (28)44-18-9201.5,9682
 


46May/3011   303.53  307.52  311.47(0.52)  319.55(0.71)  324.45(0.7) 329.063    14114(5.5)50[37][88][16]92113UT0.5OpenLong    (29)49341201.8,9782
47May/3010   303.53  307.52  309.87(0.48)  317.31(0.61)  322.19(0.63) 327.022.8    14109(6.9)50[34][79][-4]95132CR0.5OpenShort    (27)44-331201.9,9782
48May/309   303.53  307.52  308.39(0.51)  315.38(0.62)  320.16(0.83) 329.013    14102(11.6)50[36][94][74]110278UT1HoldLong?    (29)5916637202.4,10082
49May/2615   302.57  304.28  306.84(0.37)  313.43(0.42)  317.53(0.43) 319.262.4    790(-17.4)50[26][55][16]9060UT0.2HoldLong?    (21)302230201.6,10078
50May/2614   302.57  304.28  305.7(0.3)  312.12(0.43)  316.18(0.49) 317.952.2    7108(6.3)50[21][57][8]93174UT0.2OpenLong    (20)34-231201.7,10078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA