|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $104.4900 One month high (close): $127.3900
ABNB Daily Change: -0.59% Daily StdDev 2.83% ABNB EMA_5_Trend: 1.22% 10Minute StdDev: $1.4025
Latest Price : $116.5(-0.59%) | Fri. Jun 9, 2023($1.9) Thu. Jun 8, 2023($1.1) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($1.6) Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($2.8) Wed. May 31, 2023($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 14 | 109.98 | 111.54 | 116.77(0.01) | 117.61(-0.06) | 117.08(-0.26) | 117.33 | 1.7 | | 3 | 34(0.1) | 15 | [0] | [-8] | [4] | 7 | -24 | RG | 0.2 | Wait | | (6) | -9 | 16 | -7 | -2 | 0.4,47 | 61 | Sample size 8 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.37%(63%)
Daily Trend: %
Up Forces:
Down Forces: 109.98(daily_ema_20 -6.26%)
Support Levels: 116.77(hourly_sma_20 -0.48%) 111.54(weak_daily_ema_10 -4.93%)
Resistance Levels: 117.61(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jun/7 | 13 | 109.98 | 111.54 | 116.77(0) | 117.68(-0.15) | 117.39(-0.14) | 116.81 | 1.6 | | 3 | 34(0) | 0 | [0] | [-6] | [-6] | -3 | -33 | DR | -0.4 | OpenShort | | (-1) | -5 | -6 | -12 | -20 | 0,47 | 61 | | 3 | Jun/7 | 12 | 109.98 | 111.54 | 116.76(-0.03) | 117.86(-0.03) | 117.56(-0.14) | 117 | 1.7 | | 3 | 34(-0.4) | -10 | [-1] | [-4] | [-9] | 9 | 17 | DT | -0.4 | OpenShort | | (0) | -5 | -5 | -22 | -20 | 0.2,54 | 61 | | 4 | Jun/7 | 11 | 109.98 | 111.54 | 116.8(0.02) | 117.9(0.15) | 117.73(-0.14) | 117.18 | 1.7 | | 3 | 35(0.1) | 10 | [1] | [-0] | [-6] | 29 | -22 | DR | -0.4 | OpenShort | | (-1) | -5 | 4 | -8 | -20 | 0.3,71 | 61 | | 5 | Jun/7 | 10 | 109.98 | 111.54 | 116.78(0.03) | 117.72(0.14) | 117.89(-0.21) | 117.04 | 1.7 | | 3 | 34(-0.1) | -25 | [1] | [-3] | [-27] | 33 | -62 | DR | -0.6 | OpenShort | | (0) | -7 | -59 | -9 | -20 | 0.2,78 | 61 | | | | |
| 6 | Jun/7 | 9 | 109.98 | 111.54 | 116.75(0.13) | 117.55(0.25) | 118.14(0.13) | 118.95 | 2.1 | | 3 | 35(1.7) | 50 | [5] | [12] | [16] | 76 | 94 | UT | 0.6 | OpenLong? | | (4) | 5 | 38 | 3 | 20 | 1.5,88 | 61 | | 7 | Jun/6 | 15 | 110.39 | 110.5 | 116.6(0.15) | 117.26(0.18) | 117.99(-0.12) | 117.72 | 1.3 | | -0 | 33(7) | 10 | [5] | [2] | [-1] | 54 | -76 | CR | -0.2 | HoldShort? | | (3) | -4 | 1 | -8 | -3 | 0.8,84 | 66 | | 8 | Jun/6 | 14 | 110.39 | 110.5 | 116.42(0.22) | 117.05(0.21) | 118.13(0.04) | 117.67 | 1.3 | | -0 | 26(-3.7) | 25 | [8] | [9] | [-6] | 60 | -96 | CR | -0.3 | HoldShort | | (6) | 1 | -12 | -6 | -11 | 0.9,87 | 66 | | 9 | Jun/6 | 13 | 110.39 | 110.5 | 116.17(0.21) | 116.81(0.35) | 118.08(0.44) | 118.05 | 1.4 | | -0 | 30(-1) | 45 | [7] | [25] | [-3] | 68 | 64 | CR | -0 | HoldShort | | (9) | 16 | -7 | -3 | 2 | 1.1,90 | 66 | | 10 | Jun/6 | 12 | 110.39 | 110.5 | 115.93(0.24) | 116.4(0.41) | 117.56(0.52) | 118.27 | 1.4 | | -0 | 31(-0.7) | 50 | [9] | [29] | [5] | 79 | 93 | UT | 0.4 | HoldLong | | (8) | 18 | 4 | 10 | 20 | 1.4,94 | 66 | | | | |
| 11 | Jun/6 | 11 | 110.39 | 110.5 | 115.65(0.25) | 115.93(0.08) | 116.95(0.36) | 118.14 | 1.4 | | -0 | 31(-0.9) | 50 | [9] | [18] | [8] | 78 | 66 | UT | 0.7 | HoldLong | | (9) | 13 | -15 | 21 | 20 | 1.4,93 | 66 | | 12 | Jun/6 | 10 | 110.39 | 110.5 | 115.36(0.32) | 115.84(0.21) | 116.53(0.58) | 118.64 | 1.5 | | -0 | 32(0.7) | 50 | [11] | [29] | [28] | 76 | 109 | UT | 1.2 | HoldLong | | (11) | 21 | 43 | 18 | 20 | 1.8,81 | 66 | | 13 | Jun/6 | 9 | 110.39 | 110.5 | 114.99(0.24) | 115.6(-0.1) | 115.86(0.28) | 117.26 | 1.2 | | -0 | 31(-2.5) | 50 | [9] | [12] | [28] | 49 | 35 | UT | 0.8 | OpenLong? | | (9) | 10 | 56 | 6 | 20 | 1.3,66 | 66 | | 14 | Jun/5 | 15 | 110.71 | 109.68 | 114.72(0.25) | 115.71(-0.12) | 115.54(0.24) | 115.48 | 0.7 | | -1 | 34(-0.1) | 50 | [9] | [11] | [2] | 14 | -114 | UT | -0 | OpenLong? | | (7) | 9 | 5 | -3 | 8 | 0.4,54 | 64 | | 15 | Jun/5 | 14 | 110.71 | 109.68 | 114.43(0.28) | 115.85(-0.1) | 115.26(0.29) | 115.32 | 0.7 | | -1 | 34(-4.9) | 50 | [10] | [13] | [-7] | 21 | -123 | CR | 0 | HoldShort | | (10) | 10 | -21 | 3 | -10 | 0.4,61 | 64 | | | | |
| 16 | Jun/5 | 13 | 110.71 | 109.68 | 114.11(0.36) | 115.97(0.04) | 114.93(-0.19) | 116.01 | 0.8 | | -1 | 39(-4.5) | 40 | [13] | [-1] | [3] | 32 | -226 | RG | 0.4 | Wait | | (12) | -7 | 6 | 5 | -2 | 0.8,62 | 64 | | 17 | Jun/5 | 12 | 110.71 | 109.68 | 113.7(0.38) | 115.92(0.12) | 115.15(-0.16) | 115.83 | 0.8 | | -1 | 43(-4.6) | 45 | [13] | [2] | [5] | 23 | -217 | UT | 0.2 | OpenLong | | (13) | -6 | 24 | -3 | -20 | 0.8,53 | 64 | | 18 | Jun/5 | 11 | 110.71 | 109.68 | 113.27(0.39) | 115.78(0.22) | 115.34(-0.46) | 115.06 | 0.7 | | -1 | 48(-5) | 30 | [14] | [-7] | [1] | 13 | -332 | RG | -0.1 | Wait | | (13) | -16 | 34 | -22 | -20 | 0.6,48 | 64 | | 19 | Jun/5 | 10 | 110.71 | 109.68 | 112.83(0.37) | 115.53(0.03) | 115.87(-0.55) | 113.99 | 0.5 | | -1 | 53(-6) | 25 | [13] | [-14] | [-8] | 18 | -395 | DR | -0.6 | OpenShort | | (13) | -19 | 11 | -20 | -20 | 0.3,60 | 64 | | 20 | Jun/5 | 9 | 110.71 | 109.68 | 112.41(0.42) | 115.5(0.12) | 116.51(-0.41) | 113.66 | 0.5 | | -1 | 59(-5.3) | -20 | [15] | [-7] | [-50] | 32 | -396 | DR | -0.8 | OpenShort? | | (15) | -15 | -111 | -20 | -20 | 0.3,74 | 64 | | | | |
| 21 | Jun/2 | 15 | 110.84 | 108.77 | 111.94(0.54) | 115.36(0.43) | 116.99(0.26) | 117.24 | 1 | | -3 | 64(1.1) | 45 | [19] | [23] | [6] | 78 | 8 | UT | 0.1 | OpenLong? | | (22) | 9 | 14 | -5 | 20 | 1.3,95 | 67 | | 22 | Jun/2 | 14 | 110.84 | 108.77 | 111.34(0.44) | 114.87(0.43) | 116.69(0.4) | 116.79 | 0.9 | | -3 | 63(1.4) | 25 | [16] | [27] | [-9] | 79 | 160 | CR | 0 | OpenShort | | (20) | 14 | -30 | -6 | 20 | 1.3,96 | 67 | | 23 | Jun/2 | 13 | 110.84 | 108.77 | 110.85(0.51) | 114.38(0.58) | 116.23(0.91) | 117.75 | 1.1 | | -3 | 62(3.5) | 50 | [18] | [48] | [17] | 93 | 345 | UT | 0.4 | OpenLong | | (19) | 32 | 32 | -1 | 20 | 1.7,100 | 67 | | 24 | Jun/2 | 12 | 110.84 | 108.77 | 110.29(0.44) | 113.72(0.61) | 115.18(0.59) | 116.74 | 0.9 | | -3 | 58(3.5) | 50 | [16] | [37] | [7] | 93 | 297 | UT | 0.4 | OpenLong | | (18) | 21 | 8 | 0 | 20 | 1.7,100 | 67 | | 25 | Jun/2 | 11 | 110.84 | 108.77 | 109.81(0.44) | 113.03(0.71) | 114.5(0.71) | 116.5 | 0.9 | | -3 | 55(5) | 50 | [16] | [43] | [15] | 98 | 354 | UT | 0.6 | OpenLong | | (17) | 25 | 25 | 4 | 20 | 1.9,100 | 67 | | | | |
| 26 | Jun/2 | 10 | 110.84 | 108.77 | 109.33(0.39) | 112.23(0.66) | 113.69(0.55) | 115.7 | 0.7 | | -3 | 50(4.1) | 50 | [14] | [36] | [19] | 95 | 335 | UT | 0.6 | OpenLong | | (15) | 19 | 41 | -1 | 20 | 1.9,97 | 67 | | 27 | Jun/2 | 9 | 110.84 | 108.77 | 108.9(0.34) | 111.49(0.65) | 113.07(0.44) | 114.42 | 0.5 | | -3 | 46(4) | 50 | [12] | [32] | [23] | 92 | 287 | UT | 0.4 | OpenLong? | | (14) | 16 | 60 | -3 | 20 | 1.8,97 | 67 | | 28 | Jun/1 | 15 | 110.78 | 108.09 | 108.53(0.2) | 110.77(0.58) | 112.57(0.28) | 112.56 | 0.3 | | -7 | 42(2.7) | -20 | [7] | [22] | [-9] | 85 | 246 | CR | -0 | OpenShort? | | (10) | 10 | -21 | -7 | -3 | 1.5,97 | 50 | | 29 | Jun/1 | 14 | 110.78 | 108.09 | 108.31(0.29) | 110.13(0.74) | 112.26(0.64) | 113.23 | 0.4 | | -7 | 39(3.9) | 40 | [11] | [40] | [8] | 98 | 321 | UT | 0.4 | OpenLong | | (9) | 23 | 16 | -5 | 20 | 1.9,100 | 50 | | 30 | Jun/1 | 13 | 110.78 | 108.09 | 108(0.28) | 109.32(0.76) | 111.55(0.71) | 112.73 | 0.3 | | -7 | 35(4) | 40 | [10] | [42] | [8] | 100 | 338 | UT | 0.5 | HoldLong | | (10) | 26 | 14 | -6 | 20 | 2,100 | 50 | | | | |
| 31 | Jun/1 | 12 | 110.78 | 108.09 | 107.7(0.23) | 108.5(0.64) | 110.76(0.78) | 112.3 | 0.2 | | -7 | 31(4.2) | 30 | [8] | [42] | [13] | 105 | 394 | UT | 0.8 | HoldLong | | (10) | 28 | 15 | -1 | 20 | 2.2,100 | 50 | | 32 | Jun/1 | 11 | 110.78 | 108.09 | 107.45(0.21) | 107.81(0.47) | 109.9(0.87) | 111.85 | 0.2 | | -7 | 27(5) | 30 | [8] | [42] | [21] | 113 | 418 | UT | 1.1 | HoldLong | | (8) | 31 | 22 | 8 | 20 | 2.5,100 | 50 | | 33 | Jun/1 | 10 | 110.78 | 108.09 | 107.22(0.19) | 107.31(0.41) | 108.95(0.87) | 111.18 | 0.1 | | -7 | 22(4.5) | 25 | [7] | [41] | [32] | 118 | 397 | UT | 1.5 | HoldLong | | (7) | 31 | 48 | 22 | 20 | 2.7,100 | 50 | | 34 | Jun/1 | 9 | 110.78 | 108.09 | 107.02(0.16) | 106.87(0.27) | 108.01(0.9) | 109.74 | -0.2 | | -7 | 17(3.1) | 30 | [6] | [39] | [26] | 107 | 313 | UT | 1.5 | HoldLong? | | (5) | 33 | 32 | 32 | 20 | 2.4,97 | 50 | | 35 | May/31 | 15 | 111.07 | 107.69 | 106.85(0.15) | 106.58(0.15) | 107.05(0.77) | 108.79 | -0.3 | | -10 | 14(1.2) | 15 | [5] | [32] | [25] | 89 | 224 | UT | 1.8 | OpenLong? | | (4) | 28 | 28 | 40 | 20 | 2.1,86 | 43 | | | | |
| 36 | May/31 | 14 | 111.07 | 107.69 | 106.69(0.17) | 106.42(0.11) | 106.23(0.5) | 107.97 | -0.5 | | -10 | 13(-1.2) | 20 | [6] | [22] | [21] | 53 | 76 | UT | 2 | OpenLong | | (4) | 18 | 27 | 40 | 20 | 1.4,68 | 43 | | 37 | May/31 | 13 | 111.07 | 107.69 | 106.51(0.14) | 106.3(0.01) | 105.7(0.05) | 107.19 | -0.6 | | -10 | 14(-1.8) | 10 | [5] | [4] | [18] | 11 | -67 | RG | 1.5 | SmallShort | | (5) | 2 | 30 | 24 | 20 | 0.7,43 | 43 | | 38 | May/31 | 12 | 111.07 | 107.69 | 106.36(0.09) | 106.29(-0.19) | 105.65(-0.07) | 106.31 | -0.7 | | -10 | 16(-1.4) | -5 | [3] | [-5] | [17] | -30 | -105 | RG | 0.6 | Wait | | (4) | -3 | 40 | -1 | 20 | -0,20 | 43 | | 39 | May/31 | 11 | 111.07 | 107.69 | 106.26(0.04) | 106.49(-0.16) | 105.72(-0.35) | 105.14 | -0.9 | | -10 | 18(-0.6) | -50 | [1] | [-15] | [-4] | -68 | -234 | DR | -0.5 | OpenShort | | (2) | -13 | 18 | -31 | -20 | -0.9,5 | 43 | | 40 | May/31 | 10 | 111.07 | 107.69 | 106.22(-0.02) | 106.66(-0.26) | 106.09(-0.56) | 104.63 | -0.9 | | -10 | 18(0.2) | -50 | [-1] | [-24] | [-20] | -62 | -268 | DT | -1.2 | OpenShort | | (0) | -20 | -24 | -30 | -20 | -1.3,21 | 43 | | | | |
| 41 | May/31 | 9 | 111.07 | 107.69 | 106.24(0.04) | 106.94(-0.12) | 106.69(-0.18) | 105.34 | -0.8 | | -10 | 18(-0.4) | -50 | [1] | [-8] | [-27] | -26 | -163 | DR | -1.1 | OpenShort? | | (2) | -6 | -53 | -21 | -20 | -0.7,42 | 43 | | 42 | May/30 | 15 | 111.59 | 107.27 | 106.2(0.05) | 107.07(-0.05) | 106.88(-0.04) | 106.9 | -0.7 | | -13 | 18(0.8) | -40 | [2] | [-2] | [2] | 25 | 10 | RG | 0 | Wait? | | (3) | -1 | 8 | -5 | 0 | 0.6,60 | 28 | | 43 | May/30 | 14 | 111.59 | 107.27 | 106.15(0.04) | 107.12(-0.05) | 106.92(-0.32) | 106.68 | -0.7 | | -13 | 18(0) | -50 | [1] | [-12] | [-7] | 27 | -68 | DR | -0.2 | OpenShort | | (2) | -11 | -11 | -6 | -20 | 0.4,67 | 28 | | 44 | May/30 | 13 | 111.59 | 107.27 | 106.11(0.09) | 107.17(0.05) | 107.26(0.02) | 107 | -0.6 | | -13 | 18(0.1) | -40 | [3] | [2] | [-5] | 36 | -2 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -8 | -17 | 0.7,68 | 28 | | 45 | May/30 | 12 | 111.59 | 107.27 | 106.01(0.11) | 107.12(0.16) | 107.24(0.06) | 107.17 | -0.6 | | -13 | 17(0) | -25 | [4] | [5] | [-0] | 41 | 17 | RG | -0.1 | Wait | | (4) | 2 | 15 | -18 | -20 | 0.9,68 | 28 | | | | |
| 46 | May/30 | 11 | 111.59 | 107.27 | 105.89(0.1) | 106.95(0.21) | 107.18(-0.1) | 106.72 | -0.7 | | -13 | 17(-0.5) | -45 | [4] | [1] | [-10] | 45 | -44 | CR | -0.4 | HoldShort | | (3) | -4 | -12 | -9 | -20 | 0.7,77 | 28 | | 47 | May/30 | 10 | 111.59 | 107.27 | 105.78(0.14) | 106.73(0.29) | 107.29(-0.02) | 107.07 | -0.6 | | -13 | 18(0.1) | -50 | [5] | [5] | [-18] | 60 | -23 | CR | -0.2 | HoldShort | | (5) | -1 | -42 | -7 | -20 | 1,85 | 28 | | 48 | May/30 | 9 | 111.59 | 107.27 | 105.63(0.19) | 106.42(0.37) | 107.31(0.21) | 108.32 | -0.5 | | -13 | 18(1.6) | 20 | [7] | [15] | [24] | 94 | 115 | UT | 0.8 | OpenLong? | | (8) | 8 | 47 | 31 | 20 | 2.1,91 | 28 | | 49 | May/26 | 15 | 112.28 | 107.15 | 105.43(0.09) | 106.03(0.25) | 107.09(0.07) | 106.94 | -0.7 | | -15 | 16(1.2) | -30 | [3] | [7] | [5] | 71 | 68 | RG | -0.1 | Wait? | | (5) | 3 | 0 | 24 | 7 | 1.3,88 | 30 | | 50 | May/26 | 14 | 112.28 | 107.15 | 105.34(0.03) | 105.77(0.21) | 107.01(0.27) | 106.93 | -0.7 | | -15 | 15(0.4) | -35 | [1] | [14] | [5] | 80 | 188 | RG | -0.1 | Wait | | (3) | 10 | -5 | 27 | 20 | 1.5,92 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|