APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.3900 One month high (close): $46.1600

APPN Daily Change: 0.11% Daily StdDev 2.97% APPN EMA_5_Trend: 1.39% 10Minute StdDev: $1.1211

Latest Price : $46.16(0.11%)

Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	40.81	43.39	45.71(0.2)	46.66(0.17)	47.22(0.3)	46.75	1.8	23	33(0.4)	50	[7]	[19]	[-10]	60	102	CR	-0.4	HoldShort	(6)	10	-19	-11	-20	0.9,87	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.66(hourly_sma_10 -0.19%) 45.71(hourly_sma_20 -2.22%) 43.39(daily_ema_10 -7.19%) 40.81(daily_ema_20 -12.71%) Resistance Levels:

2	Jun/7	12	40.81	43.39	45.62(0.15)	46.58(0.56)	47.08(0.26)	47.02	1.8	23	33(1.4)	50	[5]	[24]	[-16]	76	221	CR	-0.1	OpenShort	(7)	9	-29	-10	-20	1.3,93	80
3	Jun/7	11	40.81	43.39	45.55(0.18)	46.32(0.76)	46.96(0.56)	47.44	2	23	32(2.7)	50	[6]	[38]	[4]	92	367	UT	0.5	OpenLong	(7)	19	6	6	15	1.8,97	80
4	Jun/7	10	40.81	43.39	45.47(0.18)	45.97(0.75)	46.7(0.56)	47.35	1.9	23	29(2.7)	50	[6]	[38]	[-0]	92	367	UT	0.7	OpenLong	(6)	19	-13	0	20	1.9,94	80
5	Jun/7	9	40.81	43.39	45.39(0.27)	45.63(0.66)	46.44(0.72)	47.54	2	23	26(4.8)	50	[9]	[42]	[48]	105	375	UT	1.3	HoldLong?	(7)	24	106	5	20	2.4,95	80

6	Jun/6	15	40.29	42.83	45.27(0.09)	45.33(0.29)	46.11(0.07)	46.05	1.8	23	21(0)	50	[3]	[13]	[-5]	73	97	CR	-0.1	HoldShort?	(3)	2	-24	-4	20	1.1,95	83
7	Jun/6	14	40.29	42.83	45.23(0.22)	45.2(0.36)	46.08(0.88)	46.39	1.9	23	21(1.2)	50	[7]	[42]	[15]	92	260	UT	0.4	OpenLong	(4)	30	14	8	20	1.7,99	83
8	Jun/6	13	40.29	42.83	45.13(0.16)	45.04(0.31)	45.68(0.99)	46.19	1.8	23	20(1.2)	50	[5]	[44]	[18]	89	319	UT	0.8	OpenLong	(7)	33	18	18	20	1.6,99	83
9	Jun/6	12	40.29	42.83	45.06(0.18)	44.9(0.18)	45.23(0.89)	45.94	1.7	23	19(0.4)	50	[6]	[39]	[16]	84	246	UT	1.2	HoldLong	(5)	30	-3	46	20	1.4,99	83
10	Jun/6	11	40.29	42.83	44.98(0.22)	44.82(0.16)	44.83(0.67)	45.98	1.8	23	19(0.5)	50	[7]	[32]	[21]	68	165	UT	1.9	OpenLong	(7)	23	7	44	20	1.7,75	83

11	Jun/6	10	40.29	42.83	44.88(0.31)	44.75(0.2)	44.53(0.5)	45.88	1.7	23	18(-2.3)	50	[10]	[27]	[51]	35	30	UT	2.3	OpenLong	(7)	17	107	27	20	1.7,42	83
12	Jun/6	9	40.29	42.83	44.74(0.25)	44.66(-0.25)	44.31(-0.2)	44.43	1.3	23	20(-5.6)	50	[8]	[-4]	[11]	-54	-379	RG	0.2	Wait?	(5)	-7	36	-13	14	-0.5,9	83
13	Jun/5	15	39.75	42.31	44.63(0.16)	44.77(-0.44)	44.4(-0.43)	43.95	1.4	23	26(-5.6)	50	[5]	[-16]	[-6]	-65	-425	DR	-0.5	OpenShort?	(7)	-14	2	-26	-20	-0.8,5	80
14	Jun/5	14	39.75	42.31	44.56(0.16)	44.97(-0.4)	44.59(-0.49)	43.93	1.4	23	32(-2.3)	40	[6]	[-18]	[-25]	-47	-437	DR	-0.7	OpenShort	(6)	-17	-43	-25	-20	-0.6,18	80
15	Jun/5	13	39.75	42.31	44.49(0.18)	45.15(-0.13)	44.81(-0.33)	44.52	1.5	23	34(-2.1)	50	[6]	[-8]	[-14]	-16	-265	DR	-0.3	OpenShort	(7)	-11	-17	-18	-20	0,34	80

16	Jun/5	12	39.75	42.31	44.41(0.27)	45.21(-0.11)	44.96(-0.11)	44.75	1.6	23	36(-2.6)	50	[9]	[1]	[-8]	12	-232	CR	-0.2	HoldShort	(8)	-4	-7	-12	-20	0.3,54	80
17	Jun/5	11	39.75	42.31	44.29(0.32)	45.26(0.07)	45.01(-0.33)	44.85	1.7	23	39(-2.8)	50	[11]	[-3]	[-8]	27	-292	DR	-0.1	OpenShort	(10)	-11	2	-12	-20	0.5,64	80
18	Jun/5	10	39.75	42.31	44.15(0.36)	45.23(0.04)	45.16(-0.42)	44.82	1.6	23	41(-2.8)	50	[12]	[-6]	[-14]	38	-337	DR	-0.3	OpenShort	(11)	-14	-20	-8	-20	0.5,75	80
19	Jun/5	9	39.75	42.31	43.99(0.39)	45.21(0.18)	45.35(-0.29)	45.09	1.7	23	44(-2.1)	50	[13]	[1]	[-11]	49	-237	CR	-0.2	HoldShort?	(13)	-10	-17	-11	-20	0.8,79	80
20	Jun/2	15	39.25	41.83	43.82(0.34)	45.13(0.29)	45.48(0.04)	45.32	1.9	26	46(0.6)	50	[12]	[15]	[4]	62	-6	UT	-0.1	OpenLong?	(14)	1	26	-10	-20	1.1,84	88

21	Jun/2	14	39.25	41.83	43.67(0.39)	45(0.4)	45.46(-0.11)	44.96	1.8	26	46(-1.3)	50	[13]	[12]	[-24]	62	-135	CR	-0.3	HoldShort	(11)	-4	-42	-12	-20	0.9,89	88
22	Jun/2	13	39.25	41.83	43.5(0.51)	44.82(0.72)	45.51(0.42)	45.55	2	26	47(-0.1)	50	[17]	[36]	[-10]	82	51	CR	0	OpenShort	(16)	14	-22	-4	-20	1.4,97	88
23	Jun/2	12	39.25	41.83	43.28(0.56)	44.5(0.84)	45.32(0.62)	45.86	2.1	26	47(2.6)	50	[19]	[46]	[6]	93	181	UT	0.4	OpenLong	(18)	21	9	-3	20	1.7,100	88
24	Jun/2	11	39.25	41.83	43.04(0.49)	44.13(0.68)	45.04(0.6)	45.73	2.1	26	44(3.1)	50	[17]	[42]	[21]	98	275	UT	0.5	OpenLong	(18)	20	39	0	20	1.9,100	88
25	Jun/2	10	39.25	41.83	42.83(0.42)	43.83(0.5)	44.77(0.47)	45.19	1.9	26	41(2.2)	50	[14]	[34]	[6]	94	235	UT	0.3	OpenLong	(15)	16	-1	-5	20	1.8,99	88

26	Jun/2	9	39.25	41.83	42.65(0.49)	43.61(0.67)	44.56(0.97)	45.2	1.9	26	39(3.5)	50	[17]	[54]	[25]	102	340	UT	0.5	HoldLong?	(15)	33	48	-3	20	2.1,99	88
27	Jun/1	15	38.65	41.18	42.44(0.38)	43.32(0.58)	44.13(1.01)	44.55	2	24	36(1)	50	[13]	[53]	[2]	97	368	UT	0.4	OpenLong?	(14)	34	-8	-3	20	1.9,99	78
28	Jun/1	14	38.65	41.18	42.28(0.48)	43.07(0.68)	43.69(1.11)	44.66	2	24	35(3.5)	50	[16]	[58]	[20]	108	352	UT	0.9	HoldLong	(13)	38	26	9	20	2.3,100	78
29	Jun/1	13	38.65	41.18	42.08(0.43)	42.78(0.64)	43.21(0.72)	44.31	1.9	24	31(3.5)	50	[15]	[44]	[20]	110	273	UT	1.2	HoldLong	(15)	24	22	17	20	2.4,100	78
30	Jun/1	12	38.65	41.18	41.9(0.38)	42.51(0.45)	42.9(0.61)	44.01	1.8	24	28(4.5)	50	[13]	[37]	[37]	106	264	UT	1.4	HoldLong	(14)	21	67	13	20	2.6,91	78

31	Jun/1	11	38.65	41.18	41.74(0.22)	42.32(0.36)	42.64(0.33)	43.12	1.5	24	23(2.1)	50	[7]	[24]	[23]	82	189	UT	0.7	OpenLong	(9)	11	60	-7	20	2,82	78
32	Jun/1	10	38.65	41.18	41.65(0.12)	42.17(0.21)	42.5(0.05)	42.34	1.2	24	21(0.1)	50	[4]	[12]	[-4]	58	57	CR	-0.3	HoldShort	(5)	2	4	-17	-20	1.1,80	78
33	Jun/1	9	38.65	41.18	41.6(0.17)	42.08(0.31)	42.48(0.33)	42.29	1.2	24	21(0.9)	50	[6]	[23]	[-14]	68	81	CR	-0.3	HoldShort?	(5)	11	-36	-8	-14	1.1,90	78
34	May/31	15	38.18	40.52	41.53(0.27)	41.95(0.26)	42.34(0.47)	42.76	1.7	22	20(-1)	50	[9]	[28]	[6]	103	144	UT	0.7	CloseLong?	(7)	16	-2	11	20	2.1,100	71
35	May/31	14	38.18	40.52	41.42(0.29)	41.84(0.36)	42.14(0.33)	42.78	1.7	22	21(1.9)	50	[10]	[25]	[19]	108	113	UT	1.1	HoldLong	(10)	11	29	14	20	2.4,98	71

36	May/31	13	38.18	40.52	41.3(0.24)	41.69(0.31)	42(0.41)	42.4	1.6	22	19(1)	50	[8]	[27]	[15]	93	126	UT	0.8	OpenLong	(9)	14	28	8	20	2.1,90	71
37	May/31	12	38.18	40.52	41.2(0.22)	41.56(0.17)	41.83(0.41)	42.04	1.4	22	18(0.5)	50	[8]	[24]	[8]	71	78	UT	0.4	OpenLong	(6)	14	19	-12	20	1.7,78	71
38	May/31	11	38.18	40.52	41.11(0.15)	41.49(0.27)	41.66(0.22)	41.8	1.3	22	18(0)	50	[5]	[19]	[2]	66	72	UT	0.3	OpenLong	(6)	8	12	-4	-12	1.4,81	71
39	May/31	10	38.18	40.52	41.05(0.17)	41.38(0.27)	41.57(0.14)	41.64	1.3	22	18(0.4)	50	[6]	[16]	[-13]	69	-1	CR	0.1	HoldShort	(5)	5	-40	2	-5	1.2,89	71
40	May/31	9	38.18	40.52	40.98(0.17)	41.27(0.27)	41.51(0.31)	42.15	1.5	22	17(2.3)	50	[6]	[22]	[25]	107	192	UT	1.4	HoldLong?	(7)	11	48	13	20	2.5,94	71

41	May/30	15	37.82	39.82	40.91(0.05)	41.16(0.07)	41.38(0.27)	41.54	1.5	17	15(-0.7)	50	[2]	[15]	[11]	78	168	UT	0.4	HoldLong?	(4)	9	22	-1	20	1.6,88	72
42	May/30	14	37.82	39.82	40.89(0.02)	41.13(0.02)	41.27(-0.1)	41.26	1.4	17	16(0.3)	50	[1]	[1]	[0]	63	41	UT	-0	OpenLong	(0)	-3	0	-6	17	1,88	72
43	May/30	13	37.82	39.82	40.88(0.02)	41.12(0.05)	41.31(0.27)	41.26	1.4	17	15(0.4)	50	[1]	[14]	[-3]	69	139	CR	-0.1	HoldShort	(2)	9	-17	10	5	1,94	72
44	May/30	12	37.82	39.82	40.87(0.07)	41.1(0.22)	41.2(0.41)	41.47	1.5	17	15(1.1)	50	[2]	[22]	[6]	80	184	UT	0.7	OpenLong	(2)	14	6	11	20	1.6,90	72
45	May/30	11	37.82	39.82	40.84(0.07)	41.01(0.24)	41.03(0.22)	41.39	1.4	17	14(0.9)	50	[2]	[16]	[15]	80	115	UT	1.1	HoldLong	(2)	8	26	30	12	1.6,90	72

46	May/30	10	37.82	39.82	40.84(0)	40.91(0.07)	40.94(-0.27)	41.06	1.3	17	13(-1.7)	35	[0]	[-4]	[-8]	39	-10	DR	0.4	OpenShort	(1)	-9	-26	10	-12	0.8,69	72
47	May/30	9	37.82	39.82	40.81(0.15)	40.88(0.34)	41.05(0.29)	41.39	1.4	17	15(2.8)	50	[5]	[21]	[22]	47	61	UT	0.9	OpenLong?	(3)	10	57	-1	20	1.6,57	72
48	May/26	15	37.63	39.29	40.75(0.07)	40.74(0.07)	40.93(-0.17)	40.68	1.3	15	12(-2.3)	50	[2]	[-0]	[-2]	-10	-139	DR	-0.9	OpenShort?	(1)	-6	2	-3	-19	-0.2,45	72
49	May/26	14	37.63	39.29	40.75(0)	40.71(0.05)	41(0.02)	40.66	1.3	15	14(-0.1)	40	[0]	[5]	[-9]	8	-4	CR	-1.1	HoldShort	(2)	1	-22	3	-20	-0.2,63	72
50	May/26	13	37.63	39.29	40.72(0.02)	40.69(0.07)	40.99(0.29)	40.93	1.5	15	14(0.2)	50	[1]	[15]	[-3]	49	105	CR	-0.2	HoldShort	(2)	10	-23	16	20	0.7,81	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI