AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $49.0800

AMRC Daily Change: 3.35% Daily StdDev 3.29% AMRC EMA_5_Trend: 2.65% 10Minute StdDev: $0

Latest Price : $49.08(3.35%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	44.24	45.03	46.89(0.32)	48(0.61)	48.51(0.66)	49.02	2.5	9	65(5.8)	50	[10]	[34]	[-1]	91	265	CR	0.4	OpenShort	(8)	20	-9	0	20	1.7,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 48(hourly_sma_10 -2.08%) 46.89(hourly_sma_20 -4.35%) 45.03(daily_ema_10 -8.14%) 44.24(daily_ema_20 -9.75%) Resistance Levels:

2	Jun/7	12	44.24	45.03	46.74(0.3)	47.71(0.74)	48.19(0.73)	49.19	2.6	9	59(7.2)	50	[9]	[38]	[16]	105	378	UT	0.9	HoldLong	(8)	22	31	6	20	2.2,100	64
3	Jun/7	11	44.24	45.03	46.6(0.26)	47.36(0.66)	47.84(0.44)	48.59	2.3	9	52(5.9)	50	[8]	[28]	[16]	100	249	UT	0.8	HoldLong	(7)	13	33	5	20	2,100	64
4	Jun/7	10	44.24	45.03	46.48(0.26)	47.05(0.49)	47.63(0.06)	47.97	2	9	46(2.4)	50	[8]	[14]	[7]	91	25	UT	0.4	OpenLong	(6)	2	12	3	20	1.7,98	64
5	Jun/7	9	44.24	45.03	46.36(0.26)	46.82(0.45)	47.6(0.23)	47.74	1.9	9	43(2.1)	50	[8]	[18]	[6]	86	56	UT	0.2	OpenLong?	(6)	7	10	-4	20	1.7,93	64

6	Jun/6	15	43.87	44.63	46.24(0.3)	46.61(0.34)	47.49(0.55)	47.55	2.4	8	41(-8)	50	[9]	[26]	[8]	84	87	UT	0.1	HoldLong?	(7)	17	11	-10	20	1.7,91	66
7	Jun/6	14	43.87	44.63	46.1(0.33)	46.45(0.32)	47.23(0.77)	47.34	2.2	8	49(-2)	50	[10]	[33]	[0]	83	105	UT	0.1	HoldLong	(7)	24	-13	-3	20	1.6,93	66
8	Jun/6	13	43.87	44.63	45.95(0.33)	46.3(0.46)	46.87(0.86)	47.58	2.4	8	51(2)	50	[10]	[37]	[8]	98	209	UT	0.9	OpenLong	(9)	26	-6	16	20	2,98	66
9	Jun/6	12	43.87	44.63	45.8(0.35)	46.09(0.46)	46.47(0.93)	47.69	2.4	8	49(5.1)	50	[11]	[40]	[25]	113	268	UT	1.6	HoldLong	(9)	28	22	34	20	2.5,100	66
10	Jun/6	11	43.87	44.63	45.64(0.31)	45.88(0.24)	46.04(0.7)	47.29	2.2	8	44(4.9)	50	[10]	[29]	[35]	93	195	UT	1.8	OpenLong	(9)	21	58	24	20	2.4,83	66

11	Jun/6	10	43.87	44.63	45.5(0.26)	45.77(0.02)	45.72(0.18)	46.24	1.5	8	39(-4.2)	50	[8]	[9]	[20]	50	-95	UT	0.9	OpenLong	(5)	6	38	5	20	1.2,70	66
12	Jun/6	9	43.87	44.63	45.38(0.2)	45.76(-0.2)	45.64(-0.2)	45.56	1.1	8	43(-6.9)	50	[6]	[-6]	[-2]	10	-259	DR	-0.1	OpenShort?	(5)	-6	1	-13	-2	0.3,52	66
13	Jun/5	15	43.6	44.37	45.29(0.22)	45.85(-0.11)	45.73(0.02)	45.55	1.5	6	50(-14.8)	50	[7]	[2]	[-3]	20	-199	CR	-0.2	HoldShort?	(6)	1	-1	-11	-13	0.3,62	56
14	Jun/5	14	43.6	44.37	45.19(0.24)	45.9(-0.02)	45.72(-0.02)	45.57	1.5	6	65(-6.1)	45	[7]	[2]	[-9]	34	-219	CR	-0.2	HoldShort	(6)	-1	-11	-5	-20	0.4,74	56
15	Jun/5	13	43.6	44.37	45.08(0.29)	45.91(0.11)	45.73(-0.17)	45.76	1.6	6	71(-5.1)	50	[9]	[-0]	[-7]	48	-255	DR	0	OpenShort	(7)	-5	-10	-0	-20	0.7,80	56

16	Jun/5	12	43.6	44.37	44.95(0.33)	45.86(0.22)	45.81(-0.15)	45.95	1.8	6	76(-5.2)	50	[10]	[2]	[-2]	54	-228	CR	0.1	HoldShort	(8)	-5	7	-4	-20	1,79	56
17	Jun/5	11	43.6	44.37	44.8(0.36)	45.76(0.35)	45.88(-0.15)	45.83	1.7	6	81(-4.2)	50	[11]	[5]	[0]	49	-253	UT	-0	OpenLong	(9)	-5	20	-13	-20	0.9,76	56
18	Jun/5	10	43.6	44.37	44.64(0.34)	45.6(0.22)	45.95(-0.26)	45.47	1.4	6	86(-5.3)	40	[11]	[-1]	[-11]	49	-301	DR	-0.4	OpenShort	(8)	-8	-11	-15	-20	0.7,81	56
19	Jun/5	9	43.6	44.37	44.49(0.27)	45.5(0.24)	46.07(-0.02)	45.66	1.5	6	91(-0.2)	30	[8]	[6]	[-14]	67	-78	CR	-0.3	HoldShort?	(10)	-1	-29	-11	-20	1,92	56
20	Jun/2	15	43.48	44.16	44.37(0.29)	45.39(0.35)	46.08(0.39)	46.18	2.1	7	91(0.7)	50	[9]	[21]	[1]	87	174	UT	0.1	HoldLong?	(9)	12	-4	-7	20	1.5,99	59

21	Jun/2	14	43.48	44.16	44.24(0.25)	45.23(0.51)	45.9(0.59)	46.25	2.2	7	90(7.4)	50	[8]	[30]	[4]	93	324	UT	0.3	OpenLong	(8)	18	0	-4	20	1.7,100	59
22	Jun/2	13	43.48	44.16	44.13(0.32)	45(0.6)	45.63(0.84)	46.25	2.2	7	83(9.4)	50	[10]	[39]	[7]	100	346	UT	0.6	HoldLong	(7)	26	7	0	20	2,100	59
23	Jun/2	12	43.48	44.16	43.99(0.32)	44.73(0.58)	45.25(0.71)	46.12	2.1	7	74(9.6)	50	[10]	[35]	[17]	108	307	UT	0.9	HoldLong	(8)	22	27	4	20	2.3,100	59
24	Jun/2	11	43.48	44.16	43.85(0.25)	44.47(0.52)	44.93(0.54)	45.63	1.7	7	64(7.9)	50	[8]	[28]	[13]	105	268	UT	0.9	HoldLong	(8)	17	20	9	20	2.2,100	59
25	Jun/2	10	43.48	44.16	43.74(0.21)	44.24(0.45)	44.69(0.29)	45.27	1.4	7	56(6.3)	50	[7]	[19]	[13]	100	181	UT	0.8	HoldLong	(6)	9	21	5	20	2.1,97	59

26	Jun/2	9	43.48	44.16	43.65(0.09)	44.04(0.48)	44.56(0.43)	44.9	1.1	7	50(4.3)	50	[3]	[23]	[14]	96	310	UT	0.5	OpenLong?	(5)	13	29	4	20	2,96	59
27	Jun/1	15	43.25	43.91	43.61(-0.02)	43.83(0.37)	44.37(0.36)	44.39	0.9	4	46(-3.3)	5	[-1]	[17]	[-3]	77	314	RG	0	Wait?	(1)	11	-8	-3	0	1.3,94	64
28	Jun/1	14	43.25	43.91	43.62(0.16)	43.67(0.46)	44.21(0.48)	44.53	1	4	49(2.6)	50	[5]	[23]	[8]	85	163	UT	0.5	OpenLong	(0)	15	6	13	20	1.5,97	64
29	Jun/1	13	43.25	43.91	43.55(0.16)	43.47(0.28)	44(0.5)	44.42	1	4	46(2.2)	50	[5]	[21]	[9]	84	157	UT	0.7	OpenLong	(4)	15	-9	24	20	1.5,96	64
30	Jun/1	12	43.25	43.91	43.48(0.18)	43.35(0.25)	43.78(0.67)	44.57	1.1	4	44(4.7)	50	[6]	[26]	[28]	86	234	UT	1.5	OpenLong	(5)	21	36	27	20	2,86	64

31	Jun/1	11	43.25	43.91	43.4(0.07)	43.24(-0.05)	43.49(0.46)	43.95	0.6	4	39(0.9)	50	[2]	[14]	[21]	47	185	UT	1	OpenLong	(2)	14	23	22	20	1.1,69	64
32	Jun/1	10	43.25	43.91	43.37(0.02)	43.26(0.02)	43.29(0.44)	43.56	0.3	4	38(0.2)	50	[1]	[14]	[8]	13	150	UT	0.6	OpenLong	(1)	14	3	16	20	0.4,53	64
33	Jun/1	9	43.25	43.91	43.36(-0.02)	43.25(0.02)	43.1(0.4)	43.51	0.2	4	38(-0.3)	45	[-1]	[13]	[9]	4	175	UR	0.9	SmallShort?	(1)	12	9	23	20	0.3,46	64
34	May/31	15	43.15	43.92	43.37(0.02)	43.25(0)	42.93(0.05)	43.35	0.2	3	39(-0.5)	30	[1]	[2]	[7]	-19	-8	UT	0.9	OpenLong?	(-1)	2	9	17	14	-0,31	57
35	May/31	14	43.15	43.92	43.36(0.05)	43.24(-0.05)	42.91(-0.16)	43.2	0	3	39(-1.1)	35	[2]	[-5]	[10]	-36	-146	RG	0.6	Wait	(0)	-5	20	13	9	-0.3,22	57

36	May/31	13	43.15	43.92	43.36(0)	43.26(-0.3)	42.98(-0.56)	42.86	-0.2	3	40(-0.2)	5	[0]	[-22]	[-1]	-65	-279	DR	-0.2	OpenShort	(0)	-17	7	-16	-5	-1,10	57
37	May/31	12	43.15	43.92	43.34(-0.05)	43.39(-0.39)	43.22(-0.37)	42.75	-0.3	3	40(1.2)	5	[-2]	[-18]	[-1]	-69	-195	RG	-1	SmallLong	(0)	-11	16	-27	-19	-1.2,11	57
38	May/31	11	43.15	43.92	43.36(-0.14)	43.56(-0.21)	43.38(-0.44)	42.49	-0.5	3	39(4)	-35	[-4]	[-18]	[-32]	-76	-165	DT	-1.9	OpenShort	(-2)	-14	-45	-37	-20	-1.8,19	57
39	May/31	10	43.15	43.92	43.42(0.02)	43.65(0.09)	43.38(0)	43.25	0.1	3	35(-0.4)	-5	[1]	[2]	[-13]	-18	-64	CR	-0.8	HoldShort	(-1)	0	-20	-5	-20	-0.4,42	57
40	May/31	9	43.15	43.92	43.41(0.05)	43.61(0.11)	43.57(0.09)	43.59	0.4	3	36(0.1)	10	[2]	[5]	[-10]	11	9	CR	0	HoldShort?	(1)	3	-26	12	-20	0.4,51	57

41	May/30	15	43.23	43.88	43.39(0.02)	43.56(0.16)	43.53(-0.02)	44.04	0.6	5	35(2.6)	30	[1]	[2]	[16]	36	119	UT	1.2	OpenLong?	(2)	-1	26	16	20	1.5,48	57
42	May/30	14	43.23	43.88	43.38(-0.07)	43.49(0.05)	43.54(-0.48)	43.59	0.3	5	33(-2.3)	10	[-2]	[-14]	[5]	-4	-13	RG	0.1	Wait	(-1)	-15	17	-7	5	0.5,34	57
43	May/30	13	43.23	43.88	43.41(-0.07)	43.47(-0.07)	43.75(0.07)	43.3	0.1	5	35(-0.8)	0	[-2]	[1]	[-6]	-24	72	RG	-1	SmallLong	(-3)	2	-1	-26	-18	-0.2,31	57
44	May/30	12	43.23	43.88	43.44(-0.05)	43.5(0.05)	43.72(0.14)	43.32	0.1	5	36(-0.2)	5	[-2]	[5]	[-8]	-11	72	RG	-0.9	SmallLong	(-1)	4	-5	-21	-20	-0.3,47	57
45	May/30	11	43.23	43.88	43.46(-0.07)	43.48(0.12)	43.66(0.14)	43.4	0.1	5	36(-1.8)	-10	[-2]	[6]	[-14]	18	116	RG	-0.6	Wait	(-1)	4	-43	19	-20	-0.1,70	57

46	May/30	10	43.23	43.88	43.49(-0.05)	43.43(0.3)	43.6(0.35)	44.15	0.7	5	38(-1.9)	5	[-2]	[15]	[2]	54	315	UR	1.1	SmallShort	(0)	11	-24	36	20	1.4,69	57
47	May/30	9	43.23	43.88	43.51(0.07)	43.3(0.32)	43.45(0.58)	44.57	1.1	5	40(4)	50	[2]	[24]	[43]	51	334	UT	2.2	OpenLong?	(1)	18	81	30	20	2.1,48	57
48	May/26	15	43.09	43.88	43.48(-0.16)	43.16(-0.07)	43.2(-0.16)	43.2	0.1	4	36(-1.9)	10	[-5]	[-7]	[5]	-40	85	RG	0	Wait?	(-2)	-5	15	-13	20	-0.6,25	55
49	May/26	14	43.09	43.88	43.55(-0.32)	43.19(-0.05)	43.27(-0.12)	42.95	-0.1	4	38(-11.4)	-30	[-8]	[-6]	[-8]	-53	155	DT	-0.6	OpenShort	(-5)	-3	-8	-18	-20	-1.2,27	55
50	May/26	13	43.09	43.88	43.69(-0.32)	43.21(-0.02)	43.32(0.12)	43.08	-0	4	49(-9.7)	-30	[-8]	[1]	[-9]	-38	218	RG	-0.4	Wait	(-8)	3	-17	-13	-16	-0.9,35	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI