URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.2800 One month high (close): $21.6200

URA Daily Change: -1.16% Daily StdDev 1.73% URA EMA_5_Trend: 1.37% 10Minute StdDev: $0.1674

Latest Price : $21.37(-1.16%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	20.46	20.62	21.54(0.05)	21.53(0.14)	(0)	21.55	1.7	6	25(-1)	30	[3]	[7]	[-13]	22	-48	CR	-0.4	HoldShort	(3)	0	-31	0	-20	0.1,69	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.62(daily_ema_10 -4.32%) 20.46(daily_ema_20 -5.06%) Resistance Levels:

2	Jun/7	12	20.46	20.62	21.53(0.09)	21.5(0.19)	21.61(0.14)	21.66	1.8	6	26(-0.4)	50	[5]	[17]	[6]	37	7	UT	0.3	OpenLong	(5)	8	14	1	14	0.7,69	64
3	Jun/7	11	20.46	20.62	21.51(0.05)	21.46(-0.05)	21.58(0.05)	21.61	1.7	6	27(-0.2)	50	[3]	[5]	[9]	30	13	UT	0.2	OpenLong	(3)	3	14	3	20	0.6,65	64
4	Jun/7	10	20.46	20.62	21.5(0.09)	21.46(0)	21.57(0.28)	21.56	1.7	6	27(-0.3)	50	[5]	[20]	[-1]	22	10	CR	-0.1	HoldShort	(3)	16	-22	6	20	0.3,64	64
5	Jun/7	9	20.46	20.62	21.48(0.05)	21.47(-0.14)	21.51(0.23)	21.64	1.8	6	27(-0.3)	50	[3]	[13]	[12]	35	77	UT	0.7	OpenLong?	(5)	13	17	15	20	0.9,62	64

6	Jun/6	15	20.42	20.52	21.48(0)	21.5(-0.09)	21.46(0.37)	21.58	1.8	7	28(-1.1)	50	[0]	[22]	[11]	20	140	UR	0.7	SmallShort?	(3)	21	14	19	20	0.6,55	69
7	Jun/6	14	20.42	20.52	21.47(0.09)	21.52(-0.09)	21.38(0.19)	21.53	1.8	7	29(-1)	50	[5]	[12]	[7]	4	-10	UT	0.8	OpenLong	(3)	11	5	22	19	0.3,46	69
8	Jun/6	13	20.42	20.52	21.45(0.05)	21.54(0.05)	21.34(-0.14)	21.51	1.7	7	30(-0.8)	50	[3]	[-3]	[13]	-9	-50	RG	0.9	SmallShort	(3)	-8	31	15	0	0.3,34	69
9	Jun/6	12	20.42	20.52	21.44(0.05)	21.53(-0.05)	21.37(-0.28)	21.4	1.6	7	30(-0.9)	50	[3]	[-13]	[6]	-38	-131	RG	0.2	Wait	(3)	-16	28	-8	-20	-0.2,17	69
10	Jun/6	11	20.42	20.52	21.43(0.05)	21.53(0)	21.43(-0.46)	21.3	1.4	7	31(-1.1)	40	[3]	[-22]	[-2]	-61	-214	DR	-0.7	OpenShort	(0)	-26	34	-41	-20	-0.7,7	69

11	Jun/6	10	20.42	20.52	21.42(-0.05)	21.54(-0.09)	21.53(-0.65)	21.18	1.2	7	32(1.1)	-20	[-3]	[-37]	[-27]	-55	-215	DT	-1.7	OpenShort	(3)	-37	-34	-42	-20	-1.2,25	69
12	Jun/6	9	20.42	20.52	21.43(0.14)	21.54(0)	21.67(-0.32)	21.3	1.4	7	31(-5.7)	35	[8]	[-13]	[-46]	-15	-266	DR	-1.9	OpenShort?	(0)	-18	-103	-31	-20	-0.7,53	69
13	Jun/5	15	20.35	20.41	21.4(0.28)	21.56(0.14)	21.74(0.18)	21.67	2.3	7	37(-18.4)	50	[16]	[22]	[-6]	61	-89	CR	-0.3	HoldShort?	(11)	10	-17	-7	14	1.2,81	61
14	Jun/5	14	20.35	20.41	21.34(0.42)	21.53(0.19)	21.7(0.28)	21.73	2.4	7	55(-20.8)	50	[23]	[30]	[-2]	71	-139	CR	0.1	HoldShort	(20)	15	-11	-2	18	1.2,91	61
15	Jun/5	13	20.35	20.41	21.25(0.47)	21.49(0.23)	21.64(0.37)	21.77	2.5	7	76(-15.4)	50	[26]	[37]	[-1]	77	-104	CR	0.3	OpenShort	(28)	20	-16	4	20	1.2,97	61

16	Jun/5	12	20.35	20.41	21.15(0.57)	21.44(0.14)	21.56(0.51)	21.83	2.6	7	92(-15)	50	[31]	[44]	[22]	83	-80	UT	0.5	HoldLong	(31)	28	39	7	20	1.3,100	61
17	Jun/5	11	20.35	20.41	21.03(0.57)	21.41(0.23)	21.45(0.33)	21.69	2.4	7	107(-16.5)	50	[31]	[36]	[23]	76	-132	UT	0.4	HoldLong	(31)	18	56	5	20	1.1,98	61
18	Jun/5	10	20.35	20.41	20.91(0.58)	21.36(0.09)	21.38(0.09)	21.49	2	7	123(-15.3)	50	[32]	[20]	[6]	65	-226	UT	0.2	OpenLong	(34)	5	14	1	14	0.8,95	61
19	Jun/5	9	20.35	20.41	20.79(0.58)	21.34(0.09)	21.36(0.14)	21.44	1.9	7	138(-12.7)	50	[32]	[22]	[9]	61	-185	UT	0.1	OpenLong?	(35)	8	25	-1	9	0.8,91	61
20	Jun/2	15	20.27	20.25	20.67(0.54)	21.32(0.09)	21.36(0)	21.35	2.2	7	151(-34.6)	50	[30]	[14]	[-0]	60	-160	UT	0	OpenLong?	(38)	0	5	-4	-19	0.8,90	59

21	Jun/2	14	20.27	20.25	20.56(0.54)	21.3(0.05)	21.33(-0.14)	21.33	2.2	7	186(-5.3)	50	[29]	[5]	[1]	62	-148	UT	0	OpenLong	(33)	-8	3	-4	5	0.8,92	59
22	Jun/2	13	20.27	20.25	20.45(0.49)	21.29(0.19)	21.36(0.09)	21.32	2.1	7	191(-4)	50	[27]	[21]	[-8]	65	8	CR	-0	HoldShort	(33)	5	-14	-5	-20	0.9,92	59
23	Jun/2	12	20.27	20.25	20.35(0.59)	21.25(0.47)	21.34(0.14)	21.37	2.2	7	195(-1.2)	50	[32]	[32]	[2]	71	-1	UT	0	OpenLong	(36)	8	23	-6	-20	1.1,93	59
24	Jun/2	11	20.27	20.25	20.23(0.55)	21.15(0.67)	21.34(0)	21.29	2.1	7	196(-0.2)	50	[30]	[30]	[-13]	73	24	CR	-0	HoldShort	(33)	0	-14	-4	-20	1.1,95	59
25	Jun/2	10	20.27	20.25	20.12(0.55)	21.01(0.72)	21.31(0.19)	21.34	2.2	7	196(3.9)	50	[30]	[41]	[-17]	80	157	CR	0	OpenShort	(36)	10	-42	-3	-20	1.3,97	59

26	Jun/2	9	20.27	20.25	20.01(0.5)	20.86(1.02)	21.27(0.19)	21.49	2.5	7	193(11.6)	50	[27]	[49]	[26]	88	332	UT	0.2	OpenLong?	(39)	10	77	-2	14	1.6,98	59
27	Jun/1	15	20.17	20.12	19.91(0.45)	20.65(0.93)	21.23(0.38)	21.22	2.3	5	181(-1)	50	[25]	[56]	[-3]	86	340	CR	-0	OpenShort?	(27)	21	-5	-5	-9	1.5,98	57
28	Jun/1	14	20.17	20.12	19.82(0.35)	20.46(1.09)	21.15(0.81)	21.24	2.3	5	182(14.8)	50	[19]	[82]	[3]	90	587	UT	0.1	OpenLong	(31)	44	3	-10	20	1.7,97	57
29	Jun/1	13	20.17	20.12	19.75(0.41)	20.24(1.05)	20.98(1.3)	21.23	2.3	5	167(16.9)	50	[22]	[108]	[15]	95	674	UT	0.3	OpenLong	(22)	71	26	-10	20	1.9,97	57
30	Jun/1	12	20.17	20.12	19.67(0.41)	20.03(1.06)	20.71(1.32)	21.14	2.1	5	150(19)	50	[22]	[110]	[-3]	101	677	TP	0.6	OpenShort	(25)	72	-42	-6	20	2.1,98	57

31	Jun/1	11	20.17	20.12	19.59(0.46)	19.82(1.07)	20.44(1.84)	21.29	2.4	5	131(32.7)	50	[25]	[139]	[68]	120	870	UT	1.4	HoldLong	(28)	100	124	12	20	2.8,100	57
32	Jun/1	10	20.17	20.12	19.5(0.31)	19.61(0.87)	20.07(1.62)	20.86	1.5	5	99(26.3)	50	[17]	[119]	[73]	125	786	UT	1.7	HoldLong	(22)	88	145	25	20	3,100	57
33	Jun/1	9	20.17	20.12	19.44(0.15)	19.44(0.62)	19.75(1.23)	20.37	0.4	5	72(13.1)	50	[8]	[89]	[70]	120	621	UT	1.9	HoldLong?	(13)	67	145	41	20	2.8,100	57
34	May/31	15	20.08	20	19.44(0)	19.32(0.47)	19.51(0.88)	19.89	-0.4	-0	59(-1.2)	25	[0]	[61]	[27]	83	449	UR	1.4	SmallShort?	(3)	48	34	45	20	1.8,88	36
35	May/31	14	20.08	20	19.41(0.05)	19.23(0.31)	19.34(0.73)	19.78	-0.7	-0	60(-0.2)	40	[3]	[53]	[48]	50	320	UT	1.7	OpenLong	(-3)	43	87	41	20	1.4,65	36

36	May/31	13	20.08	20	19.4(-0.1)	19.17(0.05)	19.2(0.26)	19.5	-1.3	-0	61(-4.1)	10	[-6]	[16]	[38]	-4	213	UR	1.1	SmallShort	(-3)	15	78	25	20	0.4,36	36
37	May/31	12	20.08	20	19.42(-0.21)	19.16(-0.1)	19.15(0.1)	19.25	-1.9	-0	65(-4)	-15	[-12]	[0]	[19]	-51	141	UR	0.4	SmallShort	(-9)	6	41	9	20	-0.6,14	36
38	May/31	11	20.08	20	19.46(-0.15)	19.18(-0.36)	19.13(0.05)	19.12	-2.2	-0	69(0.2)	-10	[-9]	[-10]	[14]	-72	-9	DP	-0	OpenShort	(-16)	3	28	-1	20	-1.1,6	36
39	May/31	10	20.08	20	19.49(-0.2)	19.25(-0.31)	19.12(-0.05)	19.03	-2.4	-0	68(3.4)	-50	[-12]	[-15]	[-8]	-80	-56	DT	-0.3	OpenShort	(-12)	-3	-25	3	0	-1.5,8	36
40	May/31	9	20.08	20	19.53(-0.2)	19.31(-0.26)	19.13(-0.05)	19.11	-2.2	-0	65(1.1)	-50	[-12]	[-13]	[-13]	-77	-36	DT	-0.1	OpenShort?	(-9)	-3	-37	7	-20	-1.5,11	36

41	May/30	15	20.05	19.99	19.57(-0.15)	19.36(-0.21)	19.14(-0.1)	19.23	-1.7	-4	64(6)	-40	[-9]	[-17]	[12]	-70	-47	DP	0.3	OpenShort?	(-12)	-6	28	13	5	-1.2,10	32
42	May/30	14	20.05	19.99	19.6(-0.25)	19.4(-0.21)	19.16(-0.42)	19.14	-1.9	-4	58(0.9)	-50	[-15]	[-38]	[1]	-90	-84	DP	-0.1	OpenShort	(-12)	-25	13	9	-20	-1.7,3	32
43	May/30	13	20.05	19.99	19.65(-0.2)	19.44(-0.31)	19.24(-0.72)	19.1	-2	-4	57(3.8)	-50	[-12]	[-58]	[-3]	-99	-260	DT	-0.5	OpenShort	(-15)	-43	6	-2	-20	-2,1	32
44	May/30	12	20.05	19.99	19.69(-0.25)	19.5(-0.41)	19.38(-0.56)	19.08	-2	-4	53(6.9)	-50	[-15]	[-53]	[-15]	-110	-199	DT	-1.2	HoldShort	(-15)	-34	-22	-10	-20	-2.4,0	32
45	May/30	11	20.05	19.99	19.74(-0.25)	19.58(-0.31)	19.49(-0.46)	19.15	-1.9	-4	46(6.3)	-50	[-15]	[-44]	[-33]	-118	-164	DT	-1.5	HoldShort	(-12)	-28	-65	-24	-20	-2.7,0	32

46	May/30	10	20.05	19.99	19.79(-0.2)	19.64(-0.25)	19.58(-0.25)	19.36	-1.4	-4	40(2.8)	-50	[-12]	[-28]	[-19]	-94	-84	DT	-1.1	OpenShort	(-12)	-15	-49	-5	-20	-2.2,11	32
47	May/30	9	20.05	19.99	19.83(-0.1)	19.69(-0.2)	19.63(-0.1)	19.52	-1.1	-4	37(1.8)	-50	[-6]	[-16]	[-26]	-80	-85	DT	-0.6	OpenShort?	(-12)	-6	-73	2	-20	-1.7,13	32
48	May/26	15	20.08	20.1	19.85(-0.1)	19.69(0)	19.65(0.1)	19.76	-0.7	-1	35(-5)	-10	[-6]	[3]	[10]	-45	75	UR	0.6	SmallShort?	(-3)	6	37	-15	0	-0.5,18	45
49	May/26	14	20.08	20.1	19.87(-0.2)	19.73(-0.1)	19.63(-0.2)	19.64	-1	-1	40(-7.4)	-50	[-12]	[-20]	[-2]	-80	33	DT	0.1	HoldShort	(-6)	-12	9	-27	-5	-1.3,3	45
50	May/26	13	20.08	20.1	19.91(-0.25)	19.75(-0.15)	19.67(-0.2)	19.61	-1.1	-1	48(-4)	-50	[-15]	[-22]	[-7]	-85	52	DT	-0.3	HoldShort	(-15)	-12	-3	-28	-20	-1.4,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI