SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $26.4600 One month high (close): $30.9000

SIL Daily Change: -1.7% Daily StdDev 1.83% SIL EMA_5_Trend: 0.15% 10Minute StdDev: $0.1621

Latest Price : $27.21(-1.7%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	27.83	27.15	27.52(-0.04)	27.56(-0.04)	27.58(-0.25)	27.29	-0.6	-15	16(0.5)	-50	[-2]	[-17]	[-18]	-72	-103	DT	-1.9	OpenShort	(-2)	-14	-9	-55	-20	-1.5,16	35
Daily Trend: % Up Forces: Down Forces: 27.15(daily_ema_10 -0.51%) Support Levels: Resistance Levels: 27.52(hourly_sma_20 0.84%) 27.56(hourly_sma_10 0.99%) 27.83(daily_ema_20 1.98%)

2	Jun/7	12	27.83	27.15	27.52(0)	27.56(0)	27.65(-0.18)	27.34	-0.5	-15	15(-0.1)	-50	[0]	[-11]	[-30]	-38	-118	DR	-2.1	OpenShort	(0)	-10	-49	-52	-20	-1.3,45	35
3	Jun/7	11	27.83	27.15	27.52(0)	27.56(0)	27.7(0.04)	27.6	-0.2	-15	15(-0.1)	-50	[0]	[1]	[-15]	42	41	CR	-0.7	HoldShort	(4)	2	-40	-9	0	0.5,79	35
4	Jun/7	10	27.83	27.15	27.53(0.07)	27.57(0.15)	27.69(0.33)	27.81	-0	-15	16(3)	-20	[4]	[21]	[3]	94	113	RG	0.8	SmallShort	(2)	18	-11	19	20	1.9,96	35
5	Jun/7	9	27.83	27.15	27.51(0.04)	27.53(0.07)	27.6(0.25)	27.87	0	-15	13(1)	0	[2]	[14]	[27]	119	153	RG	2.2	SmallShort?	(2)	14	47	33	20	3,94	35

6	Jun/6	15	28.01	27.19	27.5(-0.04)	27.53(0)	27.53(0.15)	27.62	-0.3	-16	12(0.8)	-40	[-2]	[7]	[10]	68	122	UR	0.8	SmallShort?	(0)	8	11	27	18	1.1,90	38
7	Jun/6	14	28.01	27.19	27.51(-0.04)	27.51(-0.04)	27.49(0.15)	27.56	-0.4	-16	11(-0.8)	-50	[-2]	[5]	[5]	37	99	UR	0.6	SmallShort	(-2)	8	-2	28	18	0.4,77	38
8	Jun/6	13	28.01	27.19	27.52(-0.04)	27.52(0.04)	27.45(0.04)	27.57	-0.4	-16	12(-1)	-45	[-2]	[1]	[8]	20	70	UR	0.9	SmallShort	(-2)	2	13	20	0	0.4,60	38
9	Jun/6	12	28.01	27.19	27.53(-0.07)	27.51(0.07)	27.44(-0.04)	27.5	-0.4	-16	13(-1.4)	-50	[-4]	[-2]	[7]	-13	51	DP	0.4	OpenShort	(-2)	-2	19	10	-11	-0.2,42	38
10	Jun/6	11	28.01	27.19	27.55(-0.07)	27.51(0)	27.45(-0.15)	27.4	-0.5	-16	14(-1.1)	-50	[-4]	[-10]	[-5]	-47	-17	DT	-0.3	OpenShort	(-6)	-8	-2	-14	-18	-0.9,26	38

11	Jun/6	10	28.01	27.19	27.57(-0.07)	27.51(0)	27.49(-0.18)	27.41	-0.5	-16	15(-0.2)	-50	[-4]	[-11]	[-2]	-41	-33	DT	-0.5	OpenShort	(-4)	-9	11	-16	-20	-0.9,32	38
12	Jun/6	9	28.01	27.19	27.59(-0.04)	27.51(0)	27.54(-0.18)	27.35	-0.6	-16	15(0.1)	-50	[-2]	[-11]	[-16]	-43	-96	DT	-1.1	OpenShort?	(-6)	-9	-34	-18	-18	-1.4,42	38
13	Jun/5	15	28.15	27.21	27.6(0.04)	27.49(0.04)	27.54(0)	27.53	-0.5	-18	15(1)	-45	[2]	[-0]	[-5]	-5	-70	DR	-0.3	OpenShort?	(2)	0	-11	-5	0	-0.4,55	31
14	Jun/5	14	28.15	27.21	27.59(0.15)	27.48(-0.04)	27.59(0.22)	27.59	-0.4	-18	14(-3.9)	10	[8]	[11]	[4]	7	-96	RG	0	Wait	(2)	11	-2	6	20	0,57	31
15	Jun/5	13	28.15	27.21	27.55(0.11)	27.48(0)	27.53(0.15)	27.6	-0.4	-18	18(-2.2)	-10	[6]	[8]	[2]	10	-53	RG	0.3	Wait	(8)	8	-4	8	18	0.2,55	31

16	Jun/5	12	28.15	27.21	27.52(0.11)	27.49(-0.07)	27.49(0.22)	27.62	-0.4	-18	20(-2.1)	5	[6]	[9]	[8]	10	-16	RG	0.5	Wait	(6)	11	4	14	20	0.4,50	31
17	Jun/5	11	28.15	27.21	27.49(0.11)	27.51(-0.04)	27.43(0.18)	27.6	-0.4	-18	22(-1.3)	-5	[6]	[8]	[5]	-10	-25	RG	0.6	Wait	(8)	9	9	3	15	0.4,30	31
18	Jun/5	10	28.15	27.21	27.46(0.07)	27.52(-0.07)	27.43(0)	27.55	-0.5	-18	24(-0.6)	0	[4]	[-3]	[18]	-14	-39	RG	0.6	Wait	(6)	0	49	-3	20	0.3,29	31
19	Jun/5	9	28.15	27.21	27.44(0.11)	27.54(-0.22)	27.38(-0.22)	27.29	-0.7	-18	24(-2.4)	-50	[6]	[-17]	[-10]	-33	-215	DR	-0.3	OpenShort?	(2)	-11	-17	-14	-18	-0.5,30	31
20	Jun/2	15	28.31	27.25	27.41(0.11)	27.6(-0.18)	27.44(-0.18)	27.38	-0.7	-19	27(0.3)	-35	[6]	[-14]	[-2]	-20	-164	DR	-0.2	OpenShort?	(6)	-9	8	-17	-18	-0.1,33	34

21	Jun/2	14	28.31	27.25	27.38(0.15)	27.65(-0.18)	27.49(-0.36)	27.34	-0.7	-19	26(-2.9)	-40	[8]	[-23]	[-8]	-4	-248	DR	-0.4	OpenShort	(6)	-19	-4	-18	-20	-0.1,49	34
22	Jun/2	13	28.31	27.25	27.34(0.15)	27.7(-0.04)	27.59(-0.25)	27.36	-0.7	-19	29(-2.6)	-50	[8]	[-13]	[-19]	9	-199	DR	-0.6	OpenShort	(8)	-13	-30	-16	-20	0,59	34
23	Jun/2	12	28.31	27.25	27.3(0.18)	27.71(0.07)	27.66(-0.22)	27.52	-0.6	-19	32(-1.9)	-30	[9]	[-9]	[-13]	32	-152	DR	-0.3	OpenShort	(9)	-11	-19	-13	-20	0.5,69	34
24	Jun/2	11	28.31	27.25	27.25(0.18)	27.69(0.25)	27.72(-0.14)	27.62	-0.5	-19	34(-0.7)	-25	[9]	[0]	[-8]	49	-73	DR	-0.2	OpenShort	(12)	-7	-4	-8	-20	0.8,79	34
25	Jun/2	10	28.31	27.25	27.2(0.18)	27.62(0.25)	27.76(-0.22)	27.64	-0.5	-19	34(-0.5)	-35	[9]	[-4]	[-13]	56	-72	DR	-0.2	OpenShort	(9)	-11	-26	-10	-20	0.9,83	34

26	Jun/2	9	28.31	27.25	27.15(0.26)	27.55(0.29)	27.76(0)	27.78	-0.4	-19	35(0.2)	5	[13]	[9]	[1]	72	-27	RG	-0.1	Wait?	(12)	0	9	-8	-11	1.3,89	34
27	Jun/1	15	28.48	27.28	27.08(0.18)	27.47(0.29)	27.82(0.25)	27.73	-0.5	-20	35(2.9)	0	[9]	[21]	[-5]	73	123	CR	-0.2	HoldShort?	(14)	13	-11	-12	7	1.3,90	35
28	Jun/1	14	28.48	27.28	27.03(0.22)	27.39(0.22)	27.75(0.33)	27.79	-0.5	-20	32(1.8)	15	[11]	[24]	[-1]	85	144	CR	0.1	OpenShort	(12)	17	-11	-13	20	1.6,95	35
29	Jun/1	13	28.48	27.28	26.97(0.22)	27.33(0.4)	27.66(0.69)	27.85	-0.4	-20	30(2.6)	20	[11]	[47]	[-0]	96	284	TP	0.4	OpenShort	(14)	36	-11	-1	20	1.9,98	35
30	Jun/1	12	28.48	27.28	26.91(0.26)	27.22(0.44)	27.47(0.7)	27.91	-0.4	-20	27(4.7)	25	[13]	[49]	[13]	110	286	UT	1.1	HoldLong	(14)	36	17	4	20	2.4,100	35

31	Jun/1	11	28.48	27.28	26.84(0.26)	27.1(0.44)	27.28(0.63)	27.82	-0.4	-20	23(5.1)	25	[13]	[46]	[37]	123	268	UT	1.6	HoldLong	(12)	33	80	23	20	2.9,100	35
32	Jun/1	10	28.48	27.28	26.77(0.11)	26.98(0.33)	27.11(0.3)	27.4	-0.7	-20	18(2.5)	0	[6]	[24]	[9]	100	205	RG	1.1	SmallShort	(10)	16	15	9	20	2.4,90	35
33	Jun/1	9	28.48	27.28	26.74(0.15)	26.89(0.3)	27.03(0.15)	27.32	-0.8	-20	15(2.5)	25	[8]	[16]	[32]	99	109	UT	1.3	OpenLong?	(6)	8	79	8	20	2.6,84	35
34	May/31	15	28.6	27.34	26.7(0.07)	26.81(0.07)	26.99(0.07)	26.91	-1.1	-23	13(0.6)	-40	[4]	[3]	[-7]	53	28	CR	-0.4	HoldShort?	(4)	4	-17	-14	7	1.1,75	18
35	May/31	14	28.6	27.34	26.68(0.04)	26.79(0.15)	26.97(0.19)	27	-1	-23	12(1)	-35	[2]	[11]	[2]	73	128	RG	0.2	Wait	(4)	10	11	-21	15	1.7,80	18

36	May/31	13	28.6	27.34	26.67(0.08)	26.75(0.19)	26.92(0.3)	26.94	-1.1	-23	11(0.5)	-25	[4]	[18]	[-2]	76	96	CR	0.1	OpenShort	(2)	16	-11	0	18	1.6,86	18
37	May/31	12	28.6	27.34	26.65(0.11)	26.7(0.15)	26.84(0.34)	27	-1	-23	11(1.3)	-25	[6]	[20]	[-4]	94	105	CR	1	OpenShort	(6)	18	-23	3	20	2.1,91	18
38	May/31	11	28.6	27.34	26.62(0.11)	26.66(0.23)	26.75(0.49)	27.12	-1	-23	9(3.8)	15	[6]	[30]	[39]	135	204	UT	2.6	HoldLong	(6)	25	70	52	20	3.5,97	18
39	May/31	10	28.6	27.34	26.59(0.04)	26.6(0.04)	26.62(0.08)	26.76	-1.2	-23	5(0.7)	-30	[2]	[2]	[5]	76	39	RG	1.7	SmallShort	(2)	4	-8	34	20	2,76	18
40	May/31	9	28.6	27.34	26.58(0.04)	26.59(0.08)	26.6(0.11)	26.8	-1.2	-23	5(0.6)	10	[2]	[5]	[26]	84	67	RG	2.8	SmallShort?	(4)	6	49	34	20	3.1,56	18

41	May/30	15	28.77	27.49	26.57(-0.04)	26.59(0)	26.57(0.08)	26.55	-1.5	-23	4(-0.3)	-50	[-2]	[-1]	[-1]	-20	50	DT	-0.3	OpenShort?	(0)	4	4	-7	-19	-0.3,38	11
42	May/30	14	28.77	27.49	26.58(-0.04)	26.57(-0.04)	26.55(-0.08)	26.53	-1.5	-23	4(-0.3)	-50	[-2]	[-10]	[-1]	-25	1	DT	-0.3	OpenShort	(-2)	-4	0	-4	-4	-0.7,43	11
43	May/30	13	28.77	27.49	26.59(-0.08)	26.57(0)	26.57(-0.08)	26.53	-1.5	-23	5(-2.7)	-50	[-4]	[-10]	[-6]	-17	40	DT	-0.6	OpenShort	(-2)	-4	-21	8	0	-0.8,53	11
44	May/30	12	28.77	27.49	26.61(-0.08)	26.57(0)	26.59(0.04)	26.64	-1.4	-23	7(-2.5)	-50	[-4]	[-3]	[2]	1	98	DP	0.4	OpenShort	(-4)	2	4	5	0	0.3,43	11
45	May/30	11	28.77	27.49	26.63(-0.08)	26.58(-0.04)	26.58(0.04)	26.62	-1.4	-23	10(-1.7)	-50	[-4]	[-4]	[14]	-14	88	DP	0.3	OpenShort	(-4)	2	35	4	15	-0.1,39	11

46	May/30	10	28.77	27.49	26.65(-0.15)	26.58(0)	26.57(-0.11)	26.44	-1.5	-23	12(-0.9)	-50	[-8]	[-12]	[-13]	-42	41	DT	-0.7	OpenShort	(-8)	-6	-33	-2	-19	-1.2,38	11
47	May/30	9	28.77	27.49	26.69(-0.07)	26.59(0.04)	26.57(0)	26.61	-1.4	-23	13(-1.7)	-50	[-4]	[-4]	[-0]	-13	39	DT	0.1	OpenShort?	(-4)	0	-2	11	-19	-0.4,47	11
48	May/30	20	28.77	27.49	26.71(-0.11)	26.59(0)	26.6(0.08)	26.62	-1.4	-23	14(-1.5)	-50	[-6]	[-2]	[0]	-25	99	DT	0.1	OpenShort	(-6)	4	4	-8	4	-0.4,35	11
49	May/26	15	28.93	27.75	26.74(-0.15)	26.59(0)	26.6(0)	26.6	-1.6	-22	16(-4.2)	-50	[-8]	[-6]	[1]	-36	98	DP	0.1	OpenShort?	(-6)	0	4	-12	19	-0.6,29	11
50	May/26	14	28.93	27.75	26.78(-0.22)	26.58(0.04)	26.58(-0.11)	26.58	-1.7	-22	20(-3.8)	-50	[-12]	[-12]	[-4]	-47	124	DT	0	OpenShort	(-10)	-6	2	-16	-19	-0.7,21	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI