PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.8000 One month high (close): $76.1100

PCAR Daily Change: 1.85% Daily StdDev 1.65% PCAR EMA_5_Trend: 2.03% 10Minute StdDev: $0

Latest Price : $76.11(1.85%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.17%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	71.98	72.14	74.28(0.22)	75.09(0.24)	75.64(0.36)	75.98	2.5	6	60(2)	50	[13]	[36]	[4]	95	109	UT	0.4	OpenLong	(13)	22	5	-2	20	1.8,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.09(hourly_sma_10 -1.17%) 74.28(hourly_sma_20 -2.24%) 72.14(daily_ema_10 -5.05%) 71.98(daily_ema_20 -5.26%) Resistance Levels:

2	Jun/7	12	71.98	72.14	74.12(0.23)	74.91(0.31)	75.37(0.4)	75.92	2.4	6	58(2.5)	50	[14]	[41]	[5]	98	119	UT	0.6	OpenLong	(14)	24	5	5	20	1.9,100	66
3	Jun/7	11	71.98	72.14	73.95(0.24)	74.68(0.32)	75.07(0.44)	75.86	2.4	6	56(2.9)	50	[15]	[44]	[14]	103	141	UT	0.9	HoldLong	(15)	27	24	11	20	2.1,100	66
4	Jun/7	10	71.98	72.14	73.77(0.26)	74.44(0.32)	74.74(0.28)	75.59	2.2	6	53(1.4)	50	[16]	[34]	[27]	102	73	UT	1	HoldLong	(16)	17	65	12	20	2.1,99	66
5	Jun/7	9	71.98	72.14	73.58(0.22)	74.2(0.19)	74.74(0)	74.85	1.8	6	52(-5.5)	50	[13]	[13]	[7]	82	-34	UT	0.4	HoldLong?	(13)	0	16	5	8	1.5,94	66

6	Jun/6	15	71.82	71.64	73.42(0.25)	74.06(0.2)	74.53(0.12)	74.66	2.1	3	57(-17.4)	50	[15]	[20]	[8]	71	-35	UT	0.1	OpenLong?	(15)	7	23	-5	19	1.4,86	66
7	Jun/6	14	71.82	71.64	73.24(0.3)	73.91(0.19)	74.44(0.19)	74.4	1.9	3	74(-14.9)	50	[18]	[25]	[3]	67	-77	UT	-0	OpenLong	(16)	12	13	-5	-3	1.2,87	66
8	Jun/6	13	71.82	71.64	73.02(0.32)	73.77(0.12)	74.3(0.22)	74.25	1.8	3	89(-11.8)	50	[20]	[25]	[-12]	67	-78	CR	-0	HoldShort	(21)	14	-41	-1	20	1,92	66
9	Jun/6	12	71.82	71.64	72.79(0.36)	73.68(0.07)	74.14(0.35)	74.72	2.1	3	101(-6.7)	50	[22]	[32]	[10]	85	15	UT	0.4	HoldLong	(24)	22	5	10	20	1.4,100	66
10	Jun/6	11	71.82	71.64	72.53(0.36)	73.63(0.22)	73.88(0.44)	74.66	2.1	3	108(-4.1)	50	[22]	[42]	[18]	82	54	UT	0.5	HoldLong	(24)	27	37	10	20	1.5,94	66

11	Jun/6	10	71.82	71.64	72.27(0.33)	73.47(0.2)	73.56(0.25)	74.24	1.8	3	112(-4.5)	50	[20]	[29]	[21]	71	19	UT	0.5	OpenLong	(23)	15	55	4	20	1.3,88	66
12	Jun/6	9	71.82	71.64	72.03(0.32)	73.32(0.12)	73.38(0.18)	73.62	1.3	3	116(-6.9)	50	[20]	[22]	[5]	56	-39	UT	0.2	OpenLong?	(20)	11	14	1	-1	1,81	66
13	Jun/5	15	71.69	71.27	71.8(0.35)	73.23(0.16)	73.25(0.05)	73.46	1.5	-1	123(-24.2)	40	[22]	[15]	[0]	53	-87	UT	0.1	OpenLong?	(22)	3	3	-2	-7	1,78	51
14	Jun/5	14	71.69	71.27	71.55(0.31)	73.11(0.22)	73.21(-0.22)	73.42	1.5	-1	148(-1.8)	35	[19]	[-1]	[6]	58	-84	RG	0.1	Wait	(24)	-14	24	-2	-16	1.1,80	51
15	Jun/5	13	71.69	71.27	71.33(0.27)	72.95(0.23)	73.21(0)	73.16	1.2	-1	149(-0.4)	25	[17]	[13]	[-7]	52	4	CR	-0.1	HoldShort	(19)	0	-9	-10	-20	1,77	51

16	Jun/5	12	71.69	71.27	71.14(0.27)	72.78(0.3)	73.37(0.14)	73.26	1.3	-1	150(2.9)	50	[17]	[23]	[6]	59	77	UT	-0.1	OpenLong	(20)	9	31	-15	-15	1.2,79	51
17	Jun/5	11	71.69	71.27	70.95(0.25)	72.56(0.42)	73.27(0.08)	72.92	1	-1	147(1.8)	15	[15]	[23]	[-18]	63	63	CR	-0.2	HoldShort	(16)	5	-37	-12	-20	1.1,85	51
18	Jun/5	10	71.69	71.27	70.77(0.3)	72.26(0.51)	73.21(0.32)	73.33	1.4	-1	145(7.6)	20	[19]	[42]	[-27]	82	152	CR	0.1	OpenShort	(20)	20	-76	-6	-3	1.5,94	51
19	Jun/5	9	71.69	71.27	70.56(0.33)	71.89(0.63)	72.98(0.62)	74.2	2.1	-1	137(17.4)	50	[20]	[64]	[38]	105	355	UT	0.7	HoldLong?	(24)	38	94	0	20	2.2,100	51
20	Jun/2	15	71.65	71.08	70.33(0.23)	71.44(0.52)	72.53(0.47)	73.15	1.3	-1	120(8.8)	50	[14]	[50]	[16]	100	293	UT	0.4	HoldLong?	(17)	29	35	-2	20	2,100	50

21	Jun/2	14	71.65	71.08	70.17(0.11)	71.07(0.48)	72.19(0.47)	72.76	1	-1	111(10.5)	50	[7]	[47]	[10]	100	378	UT	0.4	HoldLong	(14)	29	14	-2	20	2,100	50
22	Jun/2	13	71.65	71.08	70.09(0.11)	70.73(0.53)	71.85(0.77)	72.6	0.8	-1	101(11.9)	50	[7]	[67]	[16]	105	438	UT	0.6	HoldLong	(7)	47	27	8	20	2.2,100	50
23	Jun/2	12	71.65	71.08	70.01(0.11)	70.36(0.53)	71.3(0.71)	72.3	0.6	-1	89(10.6)	50	[7]	[63]	[22]	105	394	UT	1	HoldLong	(7)	44	37	17	20	2.2,100	50
24	Jun/2	11	71.65	71.08	69.93(0.09)	69.99(0.4)	70.8(0.67)	71.89	0.2	-1	78(8.7)	50	[6]	[57]	[28]	105	353	UT	1.2	HoldLong	(6)	41	44	31	20	2.2,100	50
25	Jun/2	10	71.65	71.08	69.87(0.06)	69.71(0.3)	70.33(0.54)	71.41	-0.2	-1	70(5)	40	[4]	[45]	[25]	82	290	UT	1.4	OpenLong	(4)	33	33	32	20	1.9,84	50

26	Jun/2	9	71.65	71.08	69.83(0.03)	69.5(0.23)	69.95(0.49)	71.05	-0.5	-1	65(2.2)	30	[2]	[39]	[49]	55	257	UT	1.5	OpenLong?	(2)	30	107	27	20	1.6,65	50
27	Jun/1	15	71.52	70.87	69.81(-0.07)	69.34(0.09)	69.61(0.29)	69.91	-1.5	-7	62(-6.5)	-25	[-4]	[18]	[11]	13	145	UR	0.4	SmallShort?	(-4)	18	15	17	20	0.1,60	38
28	Jun/1	14	71.52	70.87	69.86(-0.11)	69.28(0.07)	69.41(0.33)	69.75	-1.6	-7	69(-6.8)	-40	[-7]	[20]	[10]	-13	171	UR	0.5	SmallShort	(-5)	21	13	15	20	-0.1,40	38
29	Jun/1	13	71.52	70.87	69.94(-0.11)	69.23(0.01)	69.18(0.13)	69.61	-1.8	-7	76(-3.5)	-35	[-7]	[5]	[11]	-26	91	UR	0.5	SmallShort	(-9)	8	14	18	20	-0.4,34	38
30	Jun/1	12	71.52	70.87	70.02(-0.11)	69.22(-0.07)	69.09(0.07)	69.46	-1.9	-7	79(-1.9)	-40	[-7]	[-1]	[10]	-39	45	DP	0.4	OpenShort	(-9)	5	11	20	20	-0.6,26	38

31	Jun/1	11	71.52	70.87	70.1(-0.13)	69.27(-0.26)	69.04(-0.03)	69.34	-2	-7	81(-0.6)	-35	[-8]	[-14]	[19]	-59	11	DP	0.3	OpenShort	(-9)	-2	38	9	20	-0.9,14	38
32	Jun/1	10	71.52	70.87	70.19(-0.16)	69.45(-0.29)	69.06(-0.12)	68.94	-2.4	-7	82(2.5)	-50	[-10]	[-21]	[13]	-80	-50	DP	-0.1	OpenShort	(-11)	-8	33	3	12	-1.4,5	38
33	Jun/1	9	71.52	70.87	70.3(-0.2)	69.65(-0.3)	69.14(-0.19)	68.59	-2.7	-7	79(6)	-50	[-13]	[-27]	[-21]	-100	-89	DT	-0.6	HoldShort?	(-13)	-12	-51	-3	-20	-2,0	38
34	May/31	15	71.63	71.04	70.44(-0.16)	69.86(-0.24)	69.27(-0.13)	69.13	-2.4	-8	73(-0.2)	-50	[-10]	[-21]	[-5]	-87	-63	DT	-0.2	HoldShort?	(-11)	-8	-12	6	-20	-1.6,3	33
35	May/31	14	71.63	71.04	70.55(-0.11)	70.03(-0.19)	69.36(-0.2)	69.26	-2.3	-8	73(5.1)	-50	[-7]	[-23]	[-7]	-90	-119	DT	-0.1	OpenShort	(-9)	-13	-16	9	-20	-1.7,3	33

36	May/31	13	71.63	71.04	70.63(-0.1)	70.16(-0.17)	69.5(-0.5)	69.43	-2.1	-8	68(5.6)	-50	[-7]	[-42]	[3]	-90	-196	DP	-0.1	OpenShort	(-7)	-33	14	3	-20	-1.7,3	33
37	May/31	12	71.63	71.04	70.7(-0.08)	70.28(-0.23)	69.85(-0.46)	69.28	-2.3	-8	63(8.4)	-50	[-5]	[-41]	[-6]	-105	-235	DT	-0.9	HoldShort	(-9)	-31	2	-10	-20	-2.2,0	33
38	May/31	11	71.63	71.04	70.76(-0.08)	70.44(-0.31)	70.17(-0.41)	69.26	-2.3	-8	54(10.1)	-50	[-5]	[-41]	[-20]	-118	-233	DT	-1.6	HoldShort	(-5)	-27	-27	-44	-20	-2.7,0	33
39	May/31	10	71.63	71.04	70.82(-0.04)	70.66(-0.24)	70.46(-0.37)	69.55	-2	-8	44(7.6)	-50	[-3]	[-35]	[-23]	-98	-233	DT	-2	OpenShort	(-4)	-25	-39	-27	-20	-2.8,22	33
40	May/31	9	71.63	71.04	70.85(-0.03)	70.83(-0.14)	70.72(-0.14)	69.97	-1.6	-8	37(3.5)	-50	[-2]	[-16]	[-43]	-74	-125	DT	-2	OpenShort?	(-1)	-9	-109	-15	-20	-2.3,34	33

41	May/30	15	71.82	71.25	70.87(0.04)	70.93(0.01)	70.82(0.14)	71.16	-0.8	-8	33(-9.9)	-5	[3]	[9]	[12]	14	35	RG	1	SmallShort?	(3)	9	25	12	20	0.9,41	36
42	May/30	14	71.82	71.25	70.84(0.03)	70.92(-0.04)	70.72(0.01)	70.89	-1.2	-8	43(-0.8)	-20	[2]	[-2]	[6]	-17	-18	RG	0.5	Wait	(2)	1	15	2	3	0.1,31	36
43	May/30	13	71.82	71.25	70.82(0.03)	70.95(-0.08)	70.71(-0.2)	70.73	-1.4	-8	44(-2)	-45	[2]	[-17]	[-2]	-29	-93	DR	0.1	OpenShort	(1)	-14	1	-12	-8	-0.3,29	36
44	May/30	12	71.82	71.25	70.8(0.03)	71.01(-0.08)	70.85(-0.13)	70.72	-1.4	-8	46(-2.1)	-40	[2]	[-13]	[-0]	-22	-74	RG	-0.4	Wait	(2)	-9	11	-19	-7	-0.2,33	36
45	May/30	11	71.82	71.25	70.78(0.01)	71.07(-0.04)	70.94(-0.13)	70.6	-1.5	-8	48(-0.4)	-50	[1]	[-12]	[-11]	-23	-74	DR	-0.9	OpenShort	(2)	-9	-7	-35	-20	-0.5,40	36

46	May/30	10	71.82	71.25	70.78(0)	71.1(-0.03)	71.03(-0.11)	70.67	-1.4	-8	48(-0.1)	-50	[0]	[-10]	[-11]	8	-39	DR	-0.9	OpenShort	(1)	-8	-15	-18	-20	-0.3,65	36
47	May/30	9	71.82	71.25	70.77(0.01)	71.12(0.04)	71.11(-0.11)	70.83	-1.2	-8	48(-0.2)	-50	[1]	[-8]	[-22]	35	-30	DR	-0.7	OpenShort?	(1)	-8	-55	-7	-20	0.2,80	36
48	May/26	15	71.99	71.4	70.76(0.04)	71.09(0.17)	71.19(0.04)	71.43	-0.5	-7	49(16.7)	-15	[3]	[8]	[13]	82	59	RG	0.6	Wait?	(5)	3	24	27	0	1.7,89	43
49	May/26	14	71.99	71.4	70.73(-0.03)	70.97(0.13)	71.16(-0.06)	71.17	-0.7	-7	32(-2.3)	-50	[-2]	[-1]	[5]	63	75	DP	0	OpenShort	(1)	-4	9	21	-15	1.2,83	43
50	May/26	13	71.99	71.4	70.73(0)	70.88(0.08)	71.2(0.04)	71.08	-0.8	-7	34(-0.5)	-35	[0]	[4]	[4]	57	61	UR	-0.3	SmallShort	(-2)	3	-1	19	7	0.9,84	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI