|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $47.0900 One month high (close): $53.1700
NTRA Daily Change: 2.65% Daily StdDev 2.59% NTRA EMA_5_Trend: 1.01% 10Minute StdDev: $0.943
Latest Price : $49.57(2.65%) | Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 49.84 | 48.57 | 48.32(0.15) | 48.88(0.43) | 49.55(0.57) | 49.74 | -0.1 | | -10 | 50(4.1) | -15 | [6] | [30] | [1] | 91 | 281 | RG | 0.2 | Wait | | (4) | 22 | -8 | 0 | 20 | 1.7,98 | 50 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces:
Down Forces: 48.57(daily_ema_10 -2.35%)
Support Levels: 48.88(weak_hourly_sma_10 -1.73%) 48.32(weak_hourly_sma_20 -2.85%)
Resistance Levels: 49.84(daily_ema_20 0.2%)
|
| | | 2 | Jun/7 | 12 | 49.84 | 48.57 | 48.25(0.12) | 48.67(0.43) | 49.27(0.57) | 49.86 | 0 | | -10 | 46(4.6) | -5 | [5] | [30] | [11] | 103 | 356 | RG | 0.8 | SmallShort | | (6) | 22 | 10 | 6 | 20 | 2.1,100 | 50 | | 3 | Jun/7 | 11 | 49.84 | 48.57 | 48.19(0.1) | 48.46(0.39) | 48.99(0.66) | 49.71 | -0.1 | | -10 | 42(4.6) | -5 | [4] | [33] | [20] | 103 | 392 | RG | 1 | SmallShort | | (4) | 26 | 29 | 18 | 20 | 2.1,100 | 50 | | 4 | Jun/7 | 10 | 49.84 | 48.57 | 48.14(0.08) | 48.27(0.35) | 48.67(0.64) | 49.3 | -0.3 | | -10 | 37(3.5) | -10 | [3] | [31] | [14] | 90 | 329 | RG | 1 | SmallShort | | (2) | 25 | 12 | 19 | 20 | 1.8,95 | 50 | | 5 | Jun/7 | 9 | 49.84 | 48.57 | 48.1(0.04) | 48.1(0.12) | 48.36(0.31) | 49.13 | -0.4 | | -10 | 34(1.1) | -15 | [2] | [13] | [30] | 84 | 253 | RG | 1.4 | SmallShort? | | (1) | 12 | 53 | 23 | 20 | 1.8,89 | 50 | | | | |
| 6 | Jun/6 | 15 | 50 | 48.76 | 48.08(-0.1) | 48.04(0.21) | 48.21(0.31) | 48.4 | -0.9 | | -11 | 32(-1.1) | -50 | [-4] | [12] | [4] | 49 | 267 | UR | 0.3 | SmallShort? | | (-1) | 12 | 2 | 15 | 8 | 0.6,84 | 42 | | 7 | Jun/6 | 14 | 50 | 48.76 | 48.13(-0.1) | 47.94(0.36) | 48.06(0.27) | 48.37 | -0.9 | | -11 | 34(-2.6) | -50 | [-4] | [14] | [7] | 33 | 236 | UR | 0.5 | SmallShort | | (-4) | 11 | 18 | 12 | -10 | 0.4,73 | 42 | | 8 | Jun/6 | 13 | 50 | 48.76 | 48.18(-0.1) | 47.77(0.21) | 47.93(0.08) | 48.12 | -1 | | -11 | 36(-1.7) | -50 | [-4] | [3] | [5] | 16 | 124 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 16 | 10 | -0.1,68 | 42 | | 9 | Jun/6 | 12 | 50 | 48.76 | 48.23(-0.04) | 47.67(-0.04) | 47.89(0.13) | 48.05 | -1.1 | | -11 | 38(-0.3) | -50 | [-2] | [1] | [6] | 4 | 43 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 11 | 20 | -0.3,61 | 42 | | 10 | Jun/6 | 11 | 50 | 48.76 | 48.25(-0.08) | 47.69(-0.13) | 47.83(-0.06) | 48.11 | -1 | | -11 | 38(-0.5) | -45 | [-3] | [-8] | [18] | -3 | 41 | DP | 0.4 | OpenShort | | (-2) | -2 | 31 | 8 | 20 | -0.2,52 | 42 | | | | |
| 11 | Jun/6 | 10 | 50 | 48.76 | 48.29(-0.14) | 47.75(-0.17) | 47.86(0.06) | 47.68 | -1.3 | | -11 | 39(0.1) | -50 | [-5] | [-5] | [-0] | -31 | 41 | DT | -0.3 | OpenShort | | (-4) | 2 | -5 | -2 | 20 | -0.9,42 | 42 | | 12 | Jun/6 | 9 | 50 | 48.76 | 48.36(-0.1) | 47.83(-0.19) | 47.83(0.46) | 47.75 | -1.2 | | -11 | 39(0.5) | -45 | [-4] | [10] | [1] | -28 | 110 | UR | -0.1 | SmallShort? | | (-5) | 18 | -5 | -1 | 20 | -0.9,45 | 42 | | 13 | Jun/5 | 15 | 50.24 | 49.21 | 48.41(0.08) | 47.92(-0.17) | 47.61(0.36) | 47.81 | -1.3 | | -11 | 38(-0.9) | -5 | [3] | [9] | [3] | -26 | -109 | RG | 0.3 | Wait? | | (-4) | 14 | -4 | 13 | 20 | -0.9,47 | 37 | | 14 | Jun/5 | 14 | 50.24 | 49.21 | 48.37(0.08) | 48(-0.21) | 47.44(-0.21) | 47.86 | -1.3 | | -11 | 39(-2.8) | -40 | [3] | [-14] | [-5] | -26 | -259 | DR | 0.6 | OpenShort | | (3) | -8 | -27 | 17 | 15 | -0.7,42 | 37 | | 15 | Jun/5 | 13 | 50.24 | 49.21 | 48.33(0.15) | 48.1(-0.02) | 47.54(-0.15) | 48.23 | -1.1 | | -11 | 42(-3.4) | 15 | [6] | [-7] | [23] | -25 | -229 | RG | 0.9 | SmallShort | | (4) | -6 | 59 | 7 | 20 | -0.1,28 | 37 | | | | |
| 16 | Jun/5 | 12 | 50.24 | 49.21 | 48.26(0.04) | 48.11(-0.43) | 47.61(-0.44) | 47.43 | -1.5 | | -11 | 45(-1.4) | -30 | [2] | [-27] | [14] | -66 | -339 | RG | -0.2 | Wait | | (2) | -17 | 55 | -21 | -6 | -1,9 | 37 | | 17 | Jun/5 | 11 | 50.24 | 49.21 | 48.24(-0.04) | 48.32(-0.56) | 47.82(-0.87) | 46.7 | -1.9 | | -11 | 47(2) | -50 | [-2] | [-48] | [-24] | -76 | -517 | DT | -1.3 | OpenShort | | (-1) | -34 | -24 | -36 | -20 | -1.7,17 | 37 | | 18 | Jun/5 | 10 | 50.24 | 49.21 | 48.24(0) | 48.59(-0.45) | 48.24(-0.74) | 47.03 | -1.7 | | -11 | 45(-0.7) | -50 | [0] | [-40] | [-45] | -47 | -456 | DR | -1.4 | OpenShort | | (0) | -29 | -93 | -24 | -20 | -1.5,41 | 37 | | 19 | Jun/5 | 9 | 50.24 | 49.21 | 48.26(0.1) | 48.81(-0.02) | 48.6(-0.08) | 48.32 | -1 | | -11 | 45(-0.6) | -50 | [4] | [-5] | [-16] | -4 | -124 | DR | -0.3 | OpenShort? | | (5) | -3 | -29 | -14 | -20 | 0.1,44 | 37 | | 20 | Jun/2 | 15 | 50.56 | 49.52 | 48.21(0.1) | 48.82(-0.02) | 48.64(0.06) | 48.72 | -0.9 | | -8 | 46(1.9) | -20 | [4] | [2] | [6] | 31 | 16 | RG | 0.1 | Wait? | | (4) | 2 | 24 | -3 | -14 | 0.6,66 | 44 | | | | |
| 21 | Jun/2 | 14 | 50.56 | 49.52 | 48.16(0.12) | 48.83(-0.14) | 48.61(-0.43) | 48.38 | -1.1 | | -8 | 44(-1.4) | -45 | [5] | [-19] | [-11] | 25 | -204 | DR | -0.3 | OpenShort | | (3) | -17 | -20 | -9 | -20 | 0.3,67 | 44 | | 22 | Jun/2 | 13 | 50.56 | 49.52 | 48.1(0.12) | 48.9(0.02) | 48.82(-0.25) | 48.66 | -1 | | -8 | 45(-0.1) | -45 | [5] | [-9] | [-5] | 38 | -83 | DR | -0.2 | OpenShort | | (6) | -10 | -4 | -6 | -20 | 0.6,73 | 44 | | 23 | Jun/2 | 12 | 50.56 | 49.52 | 48.04(0.17) | 48.89(0.31) | 48.94(-0.16) | 48.71 | -0.9 | | -8 | 45(-0.2) | -35 | [7] | [1] | [-11] | 39 | -94 | CR | -0.3 | HoldShort | | (5) | -6 | -5 | -18 | -20 | 0.7,71 | 44 | | 24 | Jun/2 | 11 | 50.56 | 49.52 | 47.96(0.17) | 48.74(0.37) | 49.02(0.06) | 48.78 | -0.9 | | -8 | 46(0.4) | -15 | [7] | [10] | [-3] | 53 | -2 | CR | -0.3 | HoldShort | | (6) | 2 | 16 | -13 | -20 | 0.9,80 | 44 | | 25 | Jun/2 | 10 | 50.56 | 49.52 | 47.88(0.08) | 48.56(0.29) | 48.99(-0.2) | 48.55 | -1 | | -8 | 45(-0.5) | -50 | [3] | [-2] | [-27] | 57 | -6 | DR | -0.5 | OpenShort | | (5) | -8 | -59 | -9 | -20 | 0.7,89 | 44 | | | | |
| 26 | Jun/2 | 9 | 50.56 | 49.52 | 47.84(0.19) | 48.42(0.54) | 49.09(0.25) | 49.39 | -0.6 | | -8 | 46(4.8) | 0 | [7] | [21] | [7] | 93 | 177 | RG | 0.3 | Wait? | | (7) | 10 | 8 | 8 | 20 | 1.7,100 | 44 | | 27 | Jun/1 | 15 | 50.75 | 49.6 | 47.75(0.04) | 48.16(0.48) | 48.97(0.25) | 49.28 | -0.7 | | -8 | 41(2) | -25 | [2] | [19] | [9] | 92 | 343 | RG | 0.4 | Wait? | | (6) | 10 | 10 | 3 | 20 | 1.9,94 | 43 | | 28 | Jun/1 | 14 | 50.75 | 49.6 | 47.73(0.04) | 47.93(0.46) | 48.85(0.8) | 49.14 | -0.8 | | -8 | 39(1.5) | -5 | [2] | [39] | [20] | 85 | 474 | RG | 0.4 | Wait | | (1) | 30 | 37 | 7 | 20 | 1.8,90 | 43 | | 29 | Jun/1 | 13 | 50.75 | 49.6 | 47.71(-0.02) | 47.71(0.21) | 48.46(0.66) | 48.62 | -1.1 | | -8 | 37(-0.9) | -25 | [-1] | [28] | [5] | 70 | 393 | UR | 0.2 | SmallShort | | (0) | 25 | -14 | 16 | 20 | 1.2,90 | 43 | | 30 | Jun/1 | 12 | 50.75 | 49.6 | 47.71(0) | 47.61(0.23) | 48.14(0.8) | 48.81 | -1 | | -8 | 38(0.2) | -15 | [0] | [34] | [13] | 82 | 447 | UR | 0.9 | SmallShort | | (-1) | 30 | -15 | 46 | 20 | 1.4,97 | 43 | | | | |
| 31 | Jun/1 | 11 | 50.75 | 49.6 | 47.72(0.02) | 47.5(0.42) | 47.76(0.91) | 49.02 | -0.9 | | -8 | 38(0.6) | -10 | [1] | [42] | [27] | 64 | 496 | RG | 1.7 | SmallShort | | (1) | 35 | 26 | 46 | 20 | 1.7,71 | 43 | | 32 | Jun/1 | 10 | 50.75 | 49.6 | 47.71(-0.02) | 47.3(0.32) | 47.33(0.81) | 48.66 | -1.1 | | -8 | 38(-2.6) | -5 | [-1] | [36] | [53] | 22 | 443 | UR | 1.8 | SmallShort | | (-1) | 31 | 108 | 34 | 20 | 1.3,39 | 43 | | 33 | Jun/1 | 9 | 50.75 | 49.6 | 47.72(-0.25) | 47.15(-0.04) | 46.95(-0.02) | 47.2 | -1.8 | | -8 | 40(-2.2) | -50 | [-10] | [-4] | [7] | -57 | 156 | DP | 0.3 | OpenShort? | | (-7) | -1 | 17 | 9 | 2 | -0.7,11 | 43 | | 34 | May/31 | 15 | 50.88 | 49.64 | 47.84(-0.19) | 47.17(-0.08) | 46.96(-0.25) | 46.97 | -2 | | -11 | 42(0) | -50 | [-7] | [-15] | [-0] | -74 | -43 | DT | 0 | OpenShort? | | (-9) | -10 | 3 | 1 | -19 | -1,1 | 38 | | 35 | May/31 | 14 | 50.88 | 49.64 | 47.93(-0.1) | 47.21(-0.11) | 47.08(-0.34) | 46.93 | -2 | | -11 | 42(1.6) | -50 | [-4] | [-19] | [-1] | -80 | -190 | DT | -0.2 | OpenShort | | (-7) | -13 | -1 | -2 | -11 | -1.2,0 | 38 | | | | |
| 36 | May/31 | 13 | 50.88 | 49.64 | 47.98(-0.08) | 47.26(-0.19) | 47.24(-0.06) | 46.94 | -2 | | -11 | 41(1.7) | -50 | [-3] | [-9] | [-4] | -83 | -146 | DT | -0.4 | OpenShort | | (-4) | -2 | -5 | -8 | -6 | -1.3,0 | 38 | | 37 | May/31 | 12 | 50.88 | 49.64 | 48.02(-0.12) | 47.35(-0.38) | 47.27(-0.19) | 47.01 | -2 | | -11 | 39(2) | -50 | [-5] | [-19] | [2] | -77 | -130 | DP | -0.3 | OpenShort | | (-3) | -8 | 1 | -7 | 20 | -1.3,6 | 38 | | 38 | May/31 | 11 | 50.88 | 49.64 | 48.08(-0.15) | 47.53(-0.38) | 47.36(-0.04) | 46.99 | -2 | | -11 | 37(2) | -50 | [-6] | [-13] | [-13] | -73 | -73 | DT | -0.5 | OpenShort | | (-4) | -2 | -39 | 4 | -2 | -1.5,15 | 38 | | 39 | May/31 | 10 | 50.88 | 49.64 | 48.15(-0.1) | 47.71(-0.27) | 47.38(0.08) | 47.52 | -1.7 | | -11 | 35(0.5) | -50 | [-4] | [-6] | [-1] | -58 | 7 | DT | 0.2 | OpenShort | | (-3) | 3 | -15 | 7 | 20 | -0.9,15 | 38 | | 40 | May/31 | 9 | 50.88 | 49.64 | 48.2(-0.19) | 47.84(-0.21) | 47.34(0.11) | 47.72 | -1.6 | | -11 | 35(-2.3) | -50 | [-8] | [-4] | [19] | -55 | 146 | DP | 0.6 | OpenShort? | | (-4) | 4 | 43 | 12 | 20 | -0.7,13 | 38 | | | | |
| 41 | May/30 | 15 | 51.07 | 50.04 | 48.29(-0.35) | 47.94(-0.37) | 47.29(-0.25) | 47.14 | -2.2 | | -11 | 37(-10.4) | -50 | [-14] | [-24] | [-9] | -86 | 83 | DT | -0.2 | HoldShort? | | (-9) | -10 | -19 | 1 | -20 | -1.6,4 | 33 | | 42 | May/30 | 14 | 51.07 | 50.04 | 48.46(-0.35) | 48.12(-0.37) | 47.41(-0.63) | 47.39 | -2.1 | | -11 | 47(-5.6) | -50 | [-14] | [-39] | [3] | -79 | -3 | DP | -0 | OpenShort | | (-12) | -25 | 17 | -1 | -20 | -1.3,4 | 33 | | 43 | May/30 | 13 | 51.07 | 50.04 | 48.63(-0.35) | 48.3(-0.41) | 47.71(-0.65) | 47.16 | -2.2 | | -11 | 53(-1.8) | -50 | [-14] | [-40] | [-11] | -90 | -88 | DT | -0.6 | HoldShort | | (-14) | -25 | -9 | -9 | -20 | -1.6,0 | 33 | | 44 | May/30 | 12 | 51.07 | 50.04 | 48.8(-0.33) | 48.5(-0.31) | 48.02(-0.68) | 47.28 | -2.1 | | -11 | 55(0.8) | -50 | [-13] | [-39] | [-18] | -90 | -130 | DT | -0.8 | HoldShort | | (-13) | -27 | -15 | -24 | -20 | -1.6,0 | 33 | | 45 | May/30 | 11 | 51.07 | 50.04 | 48.96(-0.26) | 48.65(-0.1) | 48.35(-0.53) | 47.48 | -2 | | -11 | 54(1.8) | -50 | [-10] | [-29] | [-22] | -77 | -157 | DT | -0.9 | OpenShort | | (-11) | -21 | -23 | -15 | -20 | -1.6,13 | 33 | | | | |
| 46 | May/30 | 10 | 51.07 | 50.04 | 49.09(-0.26) | 48.7(-0.02) | 48.61(-0.49) | 47.79 | -1.9 | | -11 | 52(0.8) | -50 | [-10] | [-25] | [-38] | -62 | -106 | DT | -0.9 | OpenShort | | (-8) | -19 | -77 | -11 | -20 | -1.4,23 | 33 | | 47 | May/30 | 9 | 51.07 | 50.04 | 49.22(-0.12) | 48.71(0.16) | 48.85(-0.06) | 48.86 | -1.2 | | -11 | 51(-1.2) | -50 | [-5] | [-4] | [4] | -17 | 47 | DP | 0 | OpenShort? | | (-6) | -2 | 8 | 4 | 4 | -0.4,43 | 33 | | 48 | May/26 | 15 | 51.36 | 50.57 | 49.28(-0.18) | 48.63(0.08) | 48.88(-0.2) | 48.75 | -1.7 | | -6 | 52(-11.1) | -50 | [-7] | [-10] | [-4] | -31 | 36 | DT | -0.1 | OpenShort? | | (-5) | -8 | -7 | -10 | -4 | -0.6,34 | 36 | | 49 | May/26 | 14 | 51.36 | 50.57 | 49.37(-0.3) | 48.59(0.06) | 48.98(0.06) | 48.85 | -1.7 | | -6 | 64(-9.1) | -50 | [-10] | [-1] | [2] | -28 | 199 | DP | -0.1 | OpenShort | | (-6) | 2 | 6 | -9 | 18 | -0.5,35 | 36 | | 50 | May/26 | 13 | 51.36 | 50.57 | 49.52(-0.28) | 48.56(-0.16) | 48.95(0.31) | 48.76 | -1.7 | | -6 | 73(-5.1) | -50 | [-10] | [4] | [-1] | -30 | 205 | RG | -0.2 | Wait | | (-11) | 11 | -14 | -10 | 20 | -0.7,38 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|