JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $59.7000 One month high (close): $63.8300

JCI Daily Change: 2.05% Daily StdDev 1.97% JCI EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $63.83(2.05%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	61.92	61.6	62.54(0.11)	63.1(0.13)	63.34(0.24)	63.46	1.5	0	62(3.4)	20	[6]	[18]	[0]	82	100	UT	0.2	OpenLong	(5)	12	-3	0	11	1.4,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.1(hourly_sma_10 -0.57%) 62.54(hourly_sma_20 -1.45%) 61.92(daily_ema_20 -2.43%) 61.6(daily_ema_10 -2.93%) Resistance Levels:

2	Jun/7	12	61.92	61.6	62.47(0.1)	63.02(0.25)	63.19(0.24)	63.49	1.5	0	59(4.2)	20	[5]	[21]	[0]	92	120	UT	0.5	OpenLong	(6)	12	-4	8	0	1.7,99	57
3	Jun/7	11	61.92	61.6	62.41(0.1)	62.86(0.29)	63.04(0.29)	63.54	1.6	0	55(6.2)	45	[5]	[25]	[13]	98	153	UT	0.9	OpenLong	(5)	15	30	16	9	2,98	57
4	Jun/7	10	61.92	61.6	62.35(0.08)	62.68(0.24)	62.86(0.06)	63.18	1.2	0	48(4.5)	20	[4]	[12]	[7]	82	65	UT	0.6	OpenLong	(4)	3	13	8	14	1.7,89	57
5	Jun/7	9	61.92	61.6	62.3(0.1)	62.53(0.18)	62.82(-0.06)	63.02	1.1	0	44(0.5)	20	[5]	[4]	[9]	69	7	UT	0.4	OpenLong?	(3)	-3	24	2	11	1.6,79	57

6	Jun/6	15	61.86	61.38	62.24(0.11)	62.42(0.16)	62.86(0.03)	62.74	0.9	-3	43(-4.7)	5	[6]	[7]	[-1]	49	-19	CR	-0.3	HoldShort?	(4)	2	3	-13	-3	1.1,71	58
7	Jun/6	14	61.86	61.38	62.17(0.23)	62.32(0.13)	62.84(0.24)	62.7	0.9	-3	48(-22.7)	30	[12]	[18]	[1]	58	-76	UT	-0.3	OpenLong	(6)	12	3	-4	14	1.1,80	58
8	Jun/6	13	61.86	61.38	62.03(0.23)	62.24(0.16)	62.69(0.29)	62.67	0.8	-3	71(-13.9)	15	[12]	[22]	[-11]	62	-53	CR	-0	HoldShort	(14)	15	-37	2	16	0.9,89	58
9	Jun/6	12	61.86	61.38	61.89(0.29)	62.14(0.15)	62.51(0.43)	63.12	1.3	-3	85(-7.7)	50	[15]	[29]	[11]	88	22	UT	0.7	HoldLong	(14)	22	4	21	20	1.5,100	58
10	Jun/6	11	61.86	61.38	61.71(0.28)	62.05(0.11)	62.24(0.44)	63.07	1.2	-3	92(-4.4)	50	[14]	[29]	[21]	71	54	UT	0.9	OpenLong	(15)	22	34	15	20	1.5,83	58

11	Jun/6	10	61.86	61.38	61.54(0.26)	61.98(0.1)	61.97(0.31)	62.67	0.8	-3	97(-5.6)	50	[13]	[22]	[27]	55	0	UT	0.7	OpenLong	(13)	16	66	5	20	1.2,75	58
12	Jun/6	9	61.86	61.38	61.38(0.16)	61.92(-0.08)	61.78(-0.03)	61.89	0	-3	102(-6.8)	20	[8]	[-2]	[2]	24	-84	RG	0.1	Wait?	(11)	-2	7	-6	11	0.5,61	58
13	Jun/5	15	61.88	61.4	61.28(0.21)	61.97(-0.08)	61.8(0.05)	61.81	-0.1	-4	109(-4.2)	10	[11]	[2]	[-1]	27	-103	CR	0	HoldShort?	(11)	3	3	-6	-6	0.5,64	48
14	Jun/5	14	61.88	61.4	61.15(0.13)	62.02(-0.06)	61.77(-0.15)	61.78	-0.1	-4	113(-1.7)	-15	[7]	[-8]	[-1]	41	-64	DR	0	OpenShort	(11)	-8	2	-4	-8	0.6,76	48
15	Jun/5	13	61.88	61.4	61.07(0.15)	62.02(0)	61.86(-0.19)	61.76	-0.1	-4	115(-0.6)	-20	[8]	[-9]	[-5]	43	-83	DR	-0.1	OpenShort	(8)	-10	-3	-5	-20	0.6,78	48

16	Jun/5	12	61.88	61.4	60.98(0.11)	62.06(0.06)	61.98(-0.13)	61.79	-0.1	-4	116(0.7)	-30	[6]	[-5]	[-7]	45	-9	DR	-0.2	OpenShort	(8)	-7	-6	-12	-20	0.7,77	48
17	Jun/5	11	61.88	61.4	60.91(0.13)	62.02(0.34)	62.06(-0.13)	61.86	-0	-4	115(1.3)	-15	[7]	[3]	[-5]	52	-0	CR	-0.2	HoldShort	(7)	-7	15	-12	-20	0.8,82	48
18	Jun/5	10	61.88	61.4	60.83(0.12)	61.81(0.28)	62.14(-0.21)	61.68	-0.2	-4	114(0.4)	-45	[6]	[-3]	[-22]	57	-30	DR	-0.4	OpenShort	(6)	-11	-44	-11	-20	0.7,89	48
19	Jun/5	9	61.88	61.4	60.76(0.15)	61.64(0.42)	62.14(0)	62.2	0.3	-4	113(5.4)	-5	[8]	[12]	[-8]	80	93	CR	-0.1	OpenShort?	(9)	0	-17	-4	-20	1.3,97	48
20	Jun/2	15	61.89	61.52	60.67(0.13)	61.38(0.44)	62.27(0.21)	62.4	0.5	1	108(7.6)	45	[7]	[24]	[7]	89	214	UT	0.1	OpenLong?	(9)	11	18	-3	17	1.6,99	51

21	Jun/2	14	61.89	61.52	60.59(0.03)	61.11(0.43)	62.14(0.26)	62.18	0.3	1	100(2.9)	5	[2]	[25]	[0]	89	294	RG	0	Wait	(6)	13	-6	-4	20	1.6,99	51
22	Jun/2	13	61.89	61.52	60.57(0.05)	60.85(0.43)	61.98(0.8)	62.25	0.4	1	97(4.1)	40	[3]	[52]	[7]	93	427	UT	0.3	OpenLong	(3)	41	-2	11	20	1.7,100	51
23	Jun/2	12	61.89	61.52	60.54(0.05)	60.59(0.48)	61.49(0.8)	62.27	0.4	1	93(4.7)	40	[3]	[54]	[11]	98	437	UT	0.8	OpenLong	(3)	41	1	24	20	1.9,100	51
24	Jun/2	11	61.89	61.52	60.51(0.05)	60.3(0.4)	61(0.86)	62.26	0.4	1	89(5.7)	40	[3]	[55]	[35]	100	450	UT	1.4	HoldLong	(3)	44	44	50	20	2,100	51
25	Jun/2	10	61.89	61.52	60.48(0.03)	60.06(0.28)	60.48(0.73)	61.74	-0.1	1	83(1.7)	35	[2]	[45]	[27]	61	359	UT	1.5	OpenLong	(1)	37	29	39	20	1.5,73	51

26	Jun/2	9	61.89	61.52	60.46(-0.02)	59.89(0.15)	60.04(0.54)	61.4	-0.5	1	81(-0.8)	25	[-1]	[31]	[63]	27	311	UR	1.7	SmallShort?	(-1)	27	143	30	20	1.2,47	51
27	Jun/1	15	61.71	61.57	60.47(-0.17)	59.8(-0.08)	59.72(0.05)	59.77	-1.6	-2	82(13.4)	-30	[-9]	[-3]	[1]	-50	56	DP	0.1	OpenShort?	(-8)	3	-4	5	20	-0.9,23	42
28	Jun/1	14	61.71	61.57	60.57(-0.18)	59.85(-0.05)	59.69(0.18)	59.82	-1.5	-2	69(-2.9)	-20	[-9]	[4]	[6]	-55	105	UR	0.2	SmallShort	(-8)	9	10	8	12	-0.9,18	42
29	Jun/1	13	61.71	61.57	60.68(-0.18)	59.88(-0.13)	59.58(-0.12)	59.7	-1.6	-2	72(-0.8)	-40	[-9]	[-13]	[2]	-63	-11	DP	0.1	OpenShort	(-11)	-6	0	7	5	-1.1,15	42
30	Jun/1	12	61.71	61.57	60.79(-0.18)	59.96(-0.17)	59.65(-0.12)	59.7	-1.6	-2	72(0.1)	-35	[-9]	[-14]	[5]	-66	-31	DP	0.1	OpenShort	(-11)	-6	9	13	0	-1.2,14	42

31	Jun/1	11	61.71	61.57	60.9(-0.18)	60.06(-0.36)	59.72(-0.25)	59.59	-1.7	-2	72(2.9)	-50	[-9]	[-26]	[1]	-79	-104	DP	-0.1	OpenShort	(-11)	-13	-4	4	20	-1.5,9	42
32	Jun/1	10	61.71	61.57	61.01(-0.18)	60.28(-0.35)	59.87(-0.2)	59.64	-1.7	-2	69(3.3)	-35	[-9]	[-23]	[11]	-85	-90	DP	-0.3	OpenShort	(-9)	-11	29	4	2	-1.6,5	42
33	Jun/1	9	61.71	61.57	61.12(-0.21)	60.49(-0.38)	59.99(-0.33)	59.31	-1.9	-2	66(8.2)	-50	[-11]	[-31]	[-26]	-105	-172	DT	-0.8	HoldShort?	(-11)	-17	-61	-5	-20	-2.2,0	42
34	May/31	15	61.69	61.79	61.25(-0.15)	60.72(-0.28)	60.19(-0.15)	60.01	-1.3	-1	58(7.6)	-40	[-8]	[-18]	[-5]	-91	-87	DT	-0.3	OpenShort?	(-9)	-8	-8	2	-20	-1.7,2	39
35	May/31	14	61.69	61.79	61.34(-0.07)	60.89(-0.25)	60.28(-0.22)	60.1	-1.2	-1	50(4)	-30	[-4]	[-20]	[-9]	-96	-187	DT	-0.3	OpenShort	(-7)	-12	-19	2	-20	-1.9,2	39

36	May/31	13	61.69	61.79	61.38(-0.03)	61.04(-0.16)	60.41(-0.46)	60.32	-1	-1	46(2.1)	-15	[-2]	[-30]	[-3]	-91	-254	DT	-0.1	OpenShort	(-3)	-24	4	-6	-20	-1.7,2	39
37	May/31	12	61.69	61.79	61.4(-0.02)	61.14(-0.26)	60.69(-0.48)	60.27	-1.1	-1	44(2.1)	-25	[-1]	[-33]	[-6]	-97	-281	DT	-0.7	OpenShort	(-3)	-25	3	-22	-20	-1.9,1	39
38	May/31	11	61.69	61.79	61.41(-0.03)	61.3(-0.28)	60.98(-0.46)	60.24	-1.1	-1	42(2)	-35	[-2]	[-33]	[-19]	-103	-274	DT	-1.3	HoldShort	(-1)	-24	-18	-46	-20	-2.1,0	39
39	May/31	10	61.69	61.79	61.43(-0.02)	61.47(-0.29)	61.26(-0.5)	60.45	-0.9	-1	40(1.4)	-35	[-1]	[-35]	[-21]	-72	-265	DT	-1.5	OpenShort	(-1)	-26	-28	-38	-20	-1.9,26	39
40	May/31	9	61.69	61.79	61.44(0.02)	61.65(-0.13)	61.57(-0.15)	60.78	-0.7	-1	39(-1.2)	-35	[1]	[-12]	[-35]	-31	-167	DR	-1.6	OpenShort?	(2)	-8	-81	-24	-20	-1.3,52	39

41	May/30	15	61.72	61.94	61.43(0.07)	61.73(-0.02)	61.66(0.11)	61.73	0	2	40(-0.8)	20	[4]	[6]	[0]	36	8	UT	0.1	OpenLong?	(4)	6	1	-1	-2	0.6,71	43
42	May/30	14	61.72	61.94	61.39(0.08)	61.74(-0.02)	61.59(-0.03)	61.72	0	2	41(-0.7)	25	[4]	[-1]	[2]	42	-38	RG	0.2	Wait	(4)	-2	7	1	0	0.6,77	43
43	May/30	13	61.72	61.94	61.34(0.08)	61.75(-0.03)	61.61(-0.1)	61.64	-0.1	2	41(-0.9)	15	[4]	[-5]	[-1]	41	-55	DR	0.1	OpenShort	(4)	-5	-3	0	3	0.6,76	43
44	May/30	12	61.72	61.94	61.29(0.07)	61.77(-0.02)	61.67(-0.1)	61.67	-0	2	42(-0.5)	10	[4]	[-5]	[0]	39	-36	RG	0	Wait	(4)	-5	8	-11	-10	0.7,71	43
45	May/30	11	61.72	61.94	61.25(0.07)	61.78(0.1)	61.73(-0.11)	61.57	-0.1	2	43(-0.3)	15	[4]	[-2]	[-1]	38	-49	DR	-0.3	OpenShort	(4)	-6	16	-16	-20	0.6,73	43

46	May/30	10	61.72	61.94	61.21(0.03)	61.72(0.11)	61.8(-0.15)	61.38	-0.3	2	43(-0.1)	-15	[2]	[-5]	[-19]	40	-39	DR	-0.7	OpenShort	(3)	-8	-34	-15	-20	0.3,82	43
47	May/30	9	61.72	61.94	61.19(0.05)	61.65(0.2)	61.89(0.02)	61.78	0	2	43(1.4)	5	[3]	[7]	[-8]	71	54	CR	-0.2	HoldShort?	(4)	1	-16	-3	-20	1,96	43
48	May/26	15	61.63	62.01	61.16(0.05)	61.53(0.24)	61.88(0.02)	61.97	0.2	4	42(5)	20	[3]	[8]	[5]	87	84	UT	0.2	OpenLong?	(4)	1	2	29	-3	1.5,99	43
49	May/26	14	61.63	62.01	61.13(-0.02)	61.38(0.23)	61.87(0.05)	61.95	0.2	4	37(-1)	10	[-1]	[9]	[7]	85	164	UR	0.2	SmallShort	(3)	3	3	28	14	1.6,95	43
50	May/26	13	61.63	62.01	61.14(-0.02)	61.24(0.2)	61.84(0.34)	61.92	0.2	4	38(-1.1)	25	[-1]	[23]	[11]	79	239	UR	0.2	SmallShort	(0)	18	10	26	20	1.5,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI