Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $222.8200      One month high (close): $240.0700

IWO Daily Change: 1.31%   Daily StdDev 1.34%   IWO EMA_5_Trend: 1.34%   10Minute StdDev: $3.3952

Latest Price :  $240.07(1.31%)

Fri. Jun 9, 2023($0.9)   Thu. Jun 8, 2023($0.9)   Wed. Jun 7, 2023($2.9)   Tue. Jun 6, 2023($2.3)   Mon. Jun 5, 2023($1.2)   Fri. Jun 2, 2023($3)   Thu. Jun 1, 2023($1.8)   Wed. May 31, 2023($1.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.34%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.34%(50%)
     Wed. Jun. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/713   228.14  230.1  235.49(0.13)  238.36(0.17)  239.85(0.18) 239.432.5    1171(2.2)50[10][26][-6]7586CR-0.1HoldShort    (10)13-11-9-31.2,9567



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.36(hourly_sma_10 -0.45%)   235.49(hourly_sma_20 -1.65%)   230.1(daily_ema_10 -3.9%)   228.14(daily_ema_20 -4.72%)   
Resistance Levels: 


 
2Jun/712   228.14  230.1  235.18(0.15)  237.95(0.31)  239.41(0.24) 239.782.6    1169(3.2)50[11][36][-8]86112CR0.1OpenShort    (12)18-17-8-111.5,9867
3Jun/711   228.14  230.1  234.83(0.17)  237.22(0.36)  238.84(0.32) 240.32.7    1166(4.7)50[13][45][4]98142UT0.5OpenLong    (13)2483131.9,10067
4Jun/710   228.14  230.1  234.42(0.19)  236.38(0.37)  238.08(0.3) 240.052.7    1161(7.2)50[14][44][7]103127UT0.7HoldLong    (14)22115202.1,10067
5Jun/79   228.14  230.1  233.97(0.2)  235.5(0.29)  237.37(0.21) 239.692.6    1154(4.4)50[15][34][32]10996UT1HoldLong?    (14)16788202.4,9967
 


6Jun/615   227.28  228.78  233.51(0.15)  234.81(0.2)  236.87(0.17) 237.272.8    849(-9.9)50[11][26][7]8855UT0.2HoldLong?    (12)1315-4201.7,9569
7Jun/614   227.28  228.78  233.16(0.21)  234.33(0.2)  236.46(0.36) 236.832.7    859(-5.9)50[16][41][7]8842UT0.2HoldLong    (12)2715-2201.7,9569
8Jun/613   227.28  228.78  232.68(0.19)  233.86(0.21)  235.61(0.39) 236.362.6    865(-3)50[14][44][-4]8668CR0.3OpenShort    (16)29-224201.6,9669
9Jun/612   227.28  228.78  232.24(0.22)  233.37(0.19)  234.69(0.46) 237.042.7    868(1.3)50[17][49][11]100107UT1HoldLong    (17)35621202,10069
10Jun/611   227.28  228.78  231.74(0.21)  232.93(0.14)  233.62(0.39) 236.852.7    867(3.4)50[16][41][27]93109UT1.4OpenLong    (17)295022202.2,8869
 


11Jun/610   227.28  228.78  231.25(0.19)  232.61(0.09)  232.71(0.23) 235.312.3    863(-1.4)50[14][27][38]7349UT1.2OpenLong    (15)179310201.8,7869
12Jun/69   227.28  228.78  230.81(0.17)  232.4(-0.02)  232.17(0.03) 232.471.5    865(-10)50[13][8][8]37-90UT0.1OpenLong?    (11)226-560.7,6969
13Jun/515   226.61  227.96  230.42(0.17)  232.44(-0.02)  232.11(0.02) 231.691.8    675(-32.8)50[13][5][-5]28-102CR-0.2HoldShort?    (12)2-6-8-200.5,6558
14Jun/514   226.61  227.96  230.04(0.17)  232.49(0.02)  232.06(-0.08) 231.871.9    6108(-8.2)45[13][-1][-9]43-110DR-0.1OpenShort    (14)-6-19-3-200.6,7858
15Jun/513   226.61  227.96  229.65(0.18)  232.44(0.11)  232.25(-0.1) 232.452.1    6116(-4.7)50[14][2][-3]52-84CR0.1HoldShort    (15)-8-3-1-180.9,7958
 


16Jun/512   226.61  227.96  229.23(0.19)  232.19(0.09)  232.48(-0.05) 232.542.1    6120(-4)50[15][5][4]52-63UT0OpenLong    (15)-418-9-101,7758
17Jun/511   226.61  227.96  228.79(0.19)  231.97(0.2)  232.6(-0.08) 232.011.9    6124(-4.9)50[15][7][2]53-70UT-0.2OpenLong    (15)-622-13-200.9,8058
18Jun/510   226.61  227.96  228.35(0.18)  231.5(0.16)  232.78(-0.06) 231.341.7    6129(-4.6)30[14][6][-22]56-65CR-0.4HoldShort    (15)-5-50-13-200.8,8658
19Jun/59   226.61  227.96  227.93(0.22)  231.13(0.25)  232.93(0.13) 232.872.3    6134(1.9)50[17][25][-10]8033CR-0OpenShort?    (18)10-28-731.3,9758
20Jun/215   226.26  227.51  227.44(0.18)  230.55(0.28)  232.63(0.32) 233.742.9    8132(-0.3)50[14][41][9]93180UT0.3HoldLong?    (18)2418-3201.7,10065
 


21Jun/214   226.26  227.51  227.03(0.15)  229.9(0.3)  231.89(0.25) 233.192.7    8132(12.3)50[11][36][7]95182UT0.4OpenLong    (14)1914-3201.8,10065
22Jun/213   226.26  227.51  226.68(0.15)  229.22(0.36)  231.32(0.48) 232.762.5    8120(12.9)50[11][55][11]100240UT0.5HoldLong    (12)36250202,10065
23Jun/212   226.26  227.51  226.34(0.14)  228.39(0.35)  230.21(0.38) 231.992.2    8107(12.2)50[11][47][8]101205UT0.6HoldLong    (12)2917-4202.1,9865
24Jun/211   226.26  227.51  226.03(0.12)  227.59(0.33)  229.34(0.39) 231.472    895(14.2)50[9][47][21]103218UT0.9HoldLong    (10)30478202.2,9865
25Jun/210   226.26  227.51  225.76(0.08)  226.84(0.24)  228.44(0.21) 230.071.5    881(7.5)50[6][29][1]99162UT0.8OpenLong    (7)16-115202.1,9665
 


26Jun/29   226.26  227.51  225.58(0.09)  226.3(0.31)  227.96(0.37) 230.421.6    873(14.8)50[7][44][43]113213UT1.3HoldLong?    (8)2810911202.6,9865
27Jun/115   225.53  226.83  225.38(-0.03)  225.6(0.18)  227.11(0.24) 227.170.7    558(-12.6)5[-2][25][-2]78170RG0Wait?    (1)18-116111.2,9857
28Jun/114   225.53  226.83  225.44(0.01)  225.2(0.21)  226.57(0.32) 227.520.9    571(0.9)50[1][34][9]83163UT0.6HoldLong    (-1)251120201.3,10057
29Jun/113   225.53  226.83  225.44(0)  224.72(0.17)  225.84(0.27) 227.210.8    570(0.3)40[0][29][9]80151UR0.9SmallShort    (-0)21-038201.2,10057
30Jun/112   225.53  226.83  225.44(0)  224.33(0.08)  225.23(0.28) 227.220.8    570(-0.1)50[0][26][21]61153UR1.3SmallShort    (0)222737201.2,8157
 


31Jun/111   225.53  226.83  225.41(-0.02)  224.33(0)  224.59(0.23) 226.420.4    570(-2)50[-2][18][32]23121UR1.2SmallShort    (-2)186625200.7,5557
32Jun/110   225.53  226.83  225.45(-0.05)  224.14(-0.07)  224.07(0.09) 224.46-0.5    572(0.9)30[-4][4][9]-3436UR0.2SmallShort    (-5)718820-0.6,3157
33Jun/19   225.53  226.83  225.56(-0.05)  224.3(-0.08)  223.86(0.12) 223.93-0.7    571(1.2)35[-4][6][-0]-4914RG0Wait?    (-5)10-694-1,2657
34May/3115   225.3  226.78  225.67(-0.02)  224.47(-0.09)  223.6(0.08) 224.11-0.5    570(3.3)45[-2][3][1]-53-28UR0.3SmallShort?    (-4)6-51310-1,2249
35May/3114   225.3  226.78  225.67(-0)  224.68(-0.08)  223.43(-0.11) 224.25-0.5    567(0.2)50[-0][-11][9]-59-99RG0.5Wait    (-2)-918134-1,1649
 


36May/3113   225.3  226.78  225.73(-0.01)  224.86(-0.13)  223.67(-0.24) 223.72-0.7    566(1.7)35[-1][-24][6]-75-142RG0Wait    (-2)-19211-11-1.3,849
37May/3112   225.3  226.78  225.76(-0.02)  225.16(-0.23)  224.2(-0.24) 223.11-1    565(3.3)15[-2][-28][-1]-93-162RG-0.7Wait    (-2)-1911-21-13-1.8,249
38May/3111   225.3  226.78  225.81(-0.03)  225.67(-0.2)  224.74(-0.27) 222.8-1.1    561(4.7)-15[-2][-29][-14]-99-169DT-1.4OpenShort    (-2)-21-15-33-20-2.2,649
39May/3110   225.3  226.78  225.87(-0.01)  226.12(-0.19)  225.34(-0.3) 223.23-0.9    557(0.8)-5[-1][-31][-35]-78-188RG-1.6SmallLong    (-1)-24-79-24-20-2,2249
40May/319   225.3  226.78  225.89(0.04)  226.54(-0.06)  226.02(-0.01) 225.570.1    556(-2.7)25[3][-2][-10]-29-54DR-0.4OpenShort?    (4)-1-24-9-13-0.3,2949
 


41May/3015   225.14  226.67  225.8(0.02)  226.68(-0.04)  226.05(-0.02) 226.280.5    459(4.4)20[2][-3][4]-1-6RG0.2Wait?    (4)-215-6-20.4,3955
42May/3014   225.14  226.67  225.8(-0)  226.76(-0.03)  226.1(-0.23) 225.850.3    454(0)-0[-0][-19][-3]-5-59DR-0.2OpenShort    (1)-183-12-200.1,4355
43May/3013   225.14  226.67  225.76(0.01)  226.82(-0.03)  226.61(-0.13) 225.770.3    454(-0.1)-0[1][-11][-10]-1-45DR-0.6OpenShort    (0)-10-15-19-200,4955
44May/3012   225.14  226.67  225.73(0.02)  226.88(0.06)  226.9(-0.07) 226.230.4    454(0.1)5[2][-3][-6]17-19DR-0.5OpenShort    (2)-64-28-200.4,5755
45May/3011   225.14  226.67  225.68(0.01)  226.75(0.07)  227.05(-0.11) 226.120.4    454(0)-0[1][-6][-11]30-19DR-0.7OpenShort    (2)-9-17-18-200.3,7255
 


46May/3010   225.14  226.67  225.65(0.03)  226.6(0.11)  227.31(-0.04) 226.620.6    454(1)-15[2][2][-22]56-1CR-0.5HoldShort    (2)-3-55-10-200.7,8855
47May/309   225.14  226.67  225.59(0.07)  226.35(0.18)  227.41(0.17) 228.271.3    453(6)50[6][22][14]10091UT0.7HoldLong?    (5)13354202.1,9755
48May/2615   225.09  226.65  225.44(0.03)  225.95(0.15)  227.03(0.08) 227.230.9    647(1.9)40[2][14][7]8571UT0.2OpenLong?    (3)662871.5,9756
49May/2614   225.09  226.65  225.37(-0.03)  225.61(0.16)  226.85(0.18) 227.040.8    645(-5)10[-2][21][2]86149UR0.2SmallShort    (2)14-1029111.5,9856
50May/2613   225.09  226.65  225.43(-0.02)  225.25(0.15)  226.45(0.26) 227.340.9    650(-3.9)35[-2][28][9]89169UR0.7SmallShort    (-2)21430201.6,9956
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA