|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $264.0900 One month high (close): $282.4700
HCA Daily Change: 0.86% Daily StdDev 1.3% HCA EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $273.53(0.86%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 272.23 | 268.31 | 271.89(-0.02) | 270.71(0.15) | 272.61(0.22) | 273.46 | 0.2 | | -7 | 41(-0.7) | -35 | [-2] | [24] | [-1] | 61 | 136 | RG | 0.4 | Wait | | (-2) | 17 | -23 | 22 | 20 | 0.7,93 | 47 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces:
Down Forces: 271.89(hourly_sma_20 -0.57%)
Support Levels: 270.71(hourly_sma_10 -1.01%) 268.31(weak_daily_ema_10 -1.88%)
Resistance Levels:
|
| | | 2 | Jun/7 | 12 | 272.23 | 268.31 | 271.89(0) | 270.31(0.14) | 272(0.41) | 274.29 | 0.4 | | -7 | 42(0.1) | 5 | [0] | [38] | [14] | 61 | 195 | UR | 0.9 | SmallShort | | (-0) | 32 | 5 | 40 | 20 | 1,86 | 47 | | 3 | Jun/7 | 11 | 272.23 | 268.31 | 271.93(-0.01) | 269.92(0.05) | 270.88(0.48) | 274.09 | 0.3 | | -7 | 42(-0.7) | -0 | [-1] | [40] | [29] | 32 | 213 | UR | 1.3 | SmallShort | | (-0) | 37 | 48 | 28 | 20 | 0.9,59 | 47 | | 4 | Jun/7 | 10 | 272.23 | 268.31 | 271.96(-0.06) | 269.79(-0.05) | 269.59(0.28) | 272.36 | 0 | | -7 | 43(-2) | -10 | [-5] | [20] | [42] | -5 | 143 | UR | 1.1 | SmallShort | | (-4) | 22 | 96 | 26 | 20 | 0.2,40 | 47 | | 5 | Jun/7 | 9 | 272.23 | 268.31 | 272.11(-0.09) | 269.93(-0.21) | 268.83(0.01) | 268.93 | -0.6 | | -7 | 45(1.7) | -50 | [-7] | [-8] | [-10] | -58 | -26 | DT | 0 | OpenShort? | | (-9) | 1 | -39 | 12 | 16 | -1.2,22 | 47 | | | | |
| 6 | Jun/6 | 15 | 272.24 | 267.67 | 272.36(-0.03) | 270.51(-0.15) | 268.8(0.08) | 270.34 | -0.3 | | -10 | 43(0.6) | -20 | [-2] | [-1] | [19] | -53 | -18 | DP | 0.6 | OpenShort? | | (-5) | 6 | 44 | 12 | 20 | -0.8,17 | 44 | | 7 | Jun/6 | 14 | 272.24 | 267.67 | 272.44(0.02) | 270.91(-0.18) | 268.59(-0.14) | 268.77 | -0.6 | | -10 | 42(-1.5) | -25 | [2] | [-18] | [7] | -84 | -184 | RG | 0.1 | Wait | | (-5) | -10 | 25 | 0 | -16 | -1.5,4 | 44 | | 8 | Jun/6 | 13 | 272.24 | 267.67 | 272.44(0) | 271.41(-0.22) | 268.96(-0.38) | 267.89 | -0.8 | | -10 | 44(-0.3) | -50 | [0] | [-38] | [-11] | -95 | -264 | DR | -0.4 | HoldShort | | (0) | -28 | -15 | -13 | -20 | -1.8,0 | 44 | | 9 | Jun/6 | 12 | 272.24 | 267.67 | 272.38(0.01) | 272.01(-0.17) | 269.99(-0.38) | 268.44 | -0.7 | | -10 | 44(-1) | -50 | [1] | [-36] | [-10] | -88 | -244 | DR | -0.6 | HoldShort | | (1) | -28 | -4 | -24 | -20 | -1.5,0 | 44 | | 10 | Jun/6 | 11 | 272.24 | 267.67 | 272.35(0.01) | 272.47(-0.22) | 271.02(-0.44) | 268.58 | -0.6 | | -10 | 45(-0.4) | -50 | [1] | [-42] | [-18] | -85 | -258 | DR | -0.9 | HoldShort | | (1) | -33 | -23 | -36 | -20 | -1.4,0 | 44 | | | | |
| 11 | Jun/6 | 10 | 272.24 | 267.67 | 272.33(0.03) | 273.08(-0.21) | 272.23(-0.42) | 269.38 | -0.5 | | -10 | 45(-2.5) | -50 | [2] | [-40] | [-21] | -55 | -243 | DR | -1.1 | OpenShort | | (2) | -31 | -33 | -35 | -20 | -1.1,23 | 44 | | 12 | Jun/6 | 9 | 272.24 | 267.67 | 272.26(0.12) | 273.65(-0.11) | 273.38(-0.18) | 270.56 | -0.3 | | -10 | 48(-7.2) | -45 | [9] | [-16] | [-30] | -15 | -225 | DR | -1 | OpenShort? | | (5) | -13 | -67 | -25 | -20 | -0.6,50 | 44 | | 13 | Jun/5 | 15 | 272.55 | 268.11 | 271.94(0.16) | 273.94(-0.07) | 273.86(-0.07) | 272.98 | 0.1 | | -10 | 55(-5.9) | -15 | [12] | [-7] | [-9] | 23 | -136 | DR | -0.3 | OpenShort? | | (11) | -5 | -18 | -13 | -11 | 0.3,65 | 42 | | 14 | Jun/5 | 14 | 272.55 | 268.11 | 271.51(0.19) | 274.14(-0.05) | 274.05(0.05) | 273.64 | 0.2 | | -10 | 61(-6) | -20 | [14] | [3] | [-8] | 51 | -97 | CR | -0.1 | HoldShort | | (14) | 4 | -23 | -1 | 0 | 0.6,86 | 42 | | 15 | Jun/5 | 13 | 272.55 | 268.11 | 270.99(0.2) | 274.29(0.03) | 274.05(-0) | 274.5 | 0.3 | | -10 | 67(-3.8) | -15 | [15] | [3] | [0] | 60 | -68 | RG | 0.1 | Wait | | (16) | -0 | 1 | -0 | -1 | 0.9,87 | 42 | | | | |
| 16 | Jun/5 | 12 | 272.55 | 268.11 | 270.45(0.21) | 274.21(0.08) | 274.05(0) | 274.46 | 0.3 | | -10 | 71(-3.3) | -5 | [16] | [5] | [6] | 61 | -59 | RG | 0.1 | Wait | | (16) | 0 | 20 | -0 | -10 | 1,86 | 42 | | 17 | Jun/5 | 11 | 272.55 | 268.11 | 269.88(0.22) | 273.98(0.22) | 273.92(-0.03) | 273.74 | 0.2 | | -10 | 74(-3.6) | -20 | [16] | [8] | [-6] | 55 | -86 | CR | -0 | HoldShort | | (16) | -2 | -2 | -7 | -20 | 0.9,82 | 42 | | 18 | Jun/5 | 10 | 272.55 | 268.11 | 269.29(0.24) | 273.37(0.23) | 274.01(-0.08) | 273.8 | 0.2 | | -10 | 78(-3.7) | -10 | [18] | [5] | [3] | 61 | -88 | RG | -0 | Wait | | (17) | -6 | 20 | -6 | -20 | 1,86 | 42 | | 19 | Jun/5 | 9 | 272.55 | 268.11 | 268.65(0.24) | 272.75(0.19) | 274.22(-0.16) | 273.08 | 0.1 | | -10 | 81(-3.9) | -50 | [18] | [-2] | [-17] | 62 | -118 | DR | -0.2 | OpenShort? | | (18) | -12 | -41 | -8 | -20 | 0.9,89 | 42 | | 20 | Jun/2 | 15 | 272.81 | 268.94 | 268(0.24) | 272.22(0.24) | 274.66(0.07) | 274.56 | 0.3 | | -8 | 85(2.7) | 10 | [18] | [18] | [1] | 76 | 19 | RG | -0 | Wait? | | (21) | 5 | 5 | -7 | 11 | 1.3,93 | 47 | | | | |
| 21 | Jun/2 | 14 | 272.81 | 268.94 | 267.36(0.2) | 271.58(0.27) | 274.48(0.16) | 274.4 | 0.3 | | -8 | 83(3.5) | 15 | [15] | [24] | [1] | 79 | 104 | UT | -0 | OpenLong | | (19) | 12 | 3 | -10 | 16 | 1.4,94 | 47 | | 22 | Jun/2 | 13 | 272.81 | 268.94 | 266.83(0.2) | 270.86(0.34) | 274.03(0.48) | 274.29 | 0.2 | | -8 | 79(4.7) | 25 | [15] | [50] | [-5] | 86 | 201 | CR | 0.1 | OpenShort | | (16) | 35 | -15 | -8 | 16 | 1.6,96 | 47 | | 23 | Jun/2 | 12 | 272.81 | 268.94 | 266.3(0.19) | 269.93(0.39) | 272.71(0.52) | 274.83 | 0.3 | | -8 | 74(7) | 35 | [14] | [55] | [-1] | 97 | 261 | TP | 0.5 | OpenShort | | (17) | 38 | -11 | -5 | 20 | 1.9,99 | 47 | | 24 | Jun/2 | 11 | 272.81 | 268.94 | 265.79(0.2) | 268.88(0.44) | 271.3(0.57) | 275.23 | 0.4 | | -8 | 67(11) | 35 | [15] | [60] | [22] | 108 | 304 | UT | 1 | HoldLong | | (16) | 42 | 43 | 10 | 20 | 2.3,100 | 47 | | 25 | Jun/2 | 10 | 272.81 | 268.94 | 265.27(0.16) | 267.69(0.39) | 269.75(0.43) | 273.68 | 0.1 | | -8 | 56(10.5) | 35 | [12] | [48] | [22] | 111 | 268 | UT | 1.2 | HoldLong | | (13) | 31 | 41 | 11 | 20 | 2.5,98 | 47 | | | | |
| 26 | Jun/2 | 9 | 272.81 | 268.94 | 264.85(0.1) | 266.65(0.33) | 268.59(0.34) | 272.17 | -0.1 | | -8 | 46(7.5) | 20 | [7] | [38] | [49] | 111 | 265 | UT | 1.3 | HoldLong? | | (10) | 25 | 126 | 8 | 20 | 2.6,96 | 47 | | 27 | Jun/1 | 15 | 272.95 | 269.29 | 264.85(0) | 265.77(0.21) | 267.69(0.21) | 267.7 | -0.9 | | -10 | 38(0.8) | -50 | [0] | [21] | [1] | 79 | 171 | UR | 0 | SmallShort? | | (2) | 15 | 2 | -4 | 7 | 1.4,94 | 35 | | 28 | Jun/1 | 14 | 272.95 | 269.29 | 264.57(0.06) | 265.2(0.25) | 267.14(0.25) | 267.62 | -0.9 | | -10 | 38(1.6) | -15 | [5] | [27] | [-0] | 79 | 123 | RG | 0.2 | Wait | | (0) | 19 | -4 | 3 | 8 | 1.3,96 | 35 | | 29 | Jun/1 | 13 | 272.95 | 269.29 | 264.41(0.06) | 264.55(0.29) | 266.48(0.33) | 267.75 | -0.9 | | -10 | 36(2.3) | -20 | [5] | [35] | [1] | 86 | 153 | RG | 0.6 | Wait | | (5) | 25 | -11 | 19 | 20 | 1.5,98 | 35 | | 30 | Jun/1 | 12 | 272.95 | 269.29 | 264.26(0.06) | 263.78(0.24) | 265.61(0.35) | 268.16 | -0.8 | | -10 | 34(3.4) | -5 | [5] | [34] | [18] | 91 | 177 | RG | 1.2 | SmallShort | | (5) | 26 | 26 | 29 | 20 | 1.9,93 | 35 | | | | |
| 31 | Jun/1 | 11 | 272.95 | 269.29 | 264.09(0.03) | 263.14(0.14) | 264.68(0.32) | 267.24 | -0.9 | | -10 | 30(1.7) | -0 | [2] | [28] | [32] | 71 | 171 | RG | 1.4 | SmallShort | | (4) | 24 | 63 | 29 | 20 | 1.7,78 | 35 | | 32 | Jun/1 | 10 | 272.95 | 269.29 | 264(-0.01) | 262.78(0.04) | 263.83(0.22) | 265.01 | -1.3 | | -10 | 29(-0.3) | -20 | [-1] | [16] | [14] | 29 | 104 | UR | 0.7 | SmallShort | | (-1) | 16 | 23 | 16 | 20 | 0.6,64 | 35 | | 33 | Jun/1 | 9 | 272.95 | 269.29 | 264.02(-0.04) | 262.67(-0.01) | 263.26(0.24) | 264.2 | -1.4 | | -10 | 29(-1) | -30 | [-3] | [15] | [13] | 5 | 110 | UR | 0.5 | SmallShort? | | (-2) | 18 | 20 | 16 | 20 | 0.1,52 | 35 | | 34 | May/31 | 15 | 273.47 | 270.02 | 264.13(-0.04) | 262.69(-0.07) | 262.63(0.26) | 263.48 | -1.7 | | -12 | 30(-0.7) | -45 | [-3] | [13] | [5] | -16 | 85 | UR | 0.5 | SmallShort? | | (-4) | 19 | -4 | 18 | 20 | -0.4,44 | 29 | | 35 | May/31 | 14 | 273.47 | 270.02 | 264.24(-0.02) | 262.87(-0.07) | 261.96(0.15) | 263.6 | -1.6 | | -12 | 31(0) | -35 | [-2] | [5] | [13] | -20 | 37 | UR | 0.9 | SmallShort | | (-4) | 11 | 17 | 25 | 20 | -0.3,38 | 29 | | | | |
| 36 | May/31 | 13 | 273.47 | 270.02 | 264.3(-0.05) | 263.05(-0.13) | 261.58(-0.05) | 262.99 | -1.7 | | -12 | 31(0.2) | -40 | [-4] | [-13] | [15] | -42 | -11 | DP | 0.8 | OpenShort | | (-2) | -4 | 26 | 27 | 20 | -0.7,26 | 29 | | 37 | May/31 | 12 | 273.47 | 270.02 | 264.42(-0.05) | 263.39(-0.21) | 261.72(-0.14) | 262.1 | -1.9 | | -12 | 30(1.4) | -50 | [-4] | [-22] | [14] | -70 | -74 | DP | 0.2 | OpenShort | | (-5) | -11 | 32 | 17 | 9 | -1.3,13 | 29 | | 38 | May/31 | 11 | 273.47 | 270.02 | 264.56(-0.05) | 263.94(-0.12) | 262.09(-0.25) | 260.97 | -2.1 | | -12 | 29(3.1) | -50 | [-4] | [-27] | [3] | -96 | -152 | DP | -0.6 | OpenShort | | (-5) | -19 | 25 | -4 | -20 | -2,4 | 29 | | 39 | May/31 | 10 | 273.47 | 270.02 | 264.7(-0.08) | 264.27(-0.2) | 262.76(-0.42) | 260.12 | -2.2 | | -12 | 26(7.4) | -50 | [-6] | [-44] | [-25] | -123 | -195 | DT | -1.7 | HoldShort | | (-6) | -32 | -48 | -17 | -20 | -2.9,0 | 29 | | 40 | May/31 | 9 | 273.47 | 270.02 | 264.92(-0.04) | 264.79(-0.09) | 263.86(-0.25) | 261.79 | -1.9 | | -12 | 19(2.9) | -50 | [-3] | [-26] | [-26] | -120 | -143 | DT | -1.8 | HoldShort? | | (-4) | -19 | -53 | -25 | -20 | -2.8,0 | 29 | | | | |
| 41 | May/30 | 15 | 274.31 | 271.18 | 265.03(-0.02) | 265.04(-0.07) | 264.51(-0.22) | 263.66 | -1.8 | | -12 | 16(0.2) | -50 | [-2] | [-23] | [-8] | -84 | -85 | DT | -0.9 | HoldShort? | | (-2) | -17 | -5 | -27 | -20 | -1.4,1 | 39 | | 42 | May/30 | 14 | 274.31 | 271.18 | 265.08(-0.02) | 265.23(-0.06) | 265.08(-0.27) | 263.85 | -1.8 | | -12 | 15(0.6) | -50 | [-2] | [-26] | [-13] | -72 | -95 | DT | -1.4 | OpenShort | | (-2) | -20 | -15 | -35 | -20 | -1.4,13 | 39 | | 43 | May/30 | 13 | 274.31 | 271.18 | 265.08(-0) | 265.38(-0.07) | 265.8(0.01) | 264.39 | -1.7 | | -12 | 15(0.2) | -50 | [-0] | [-6] | [-14] | -45 | -27 | DR | -1.6 | OpenShort | | (-1) | 1 | -22 | -32 | -11 | -0.9,28 | 39 | | 44 | May/30 | 12 | 274.31 | 271.18 | 265.14(0.01) | 265.56(-0.02) | 265.78(0.02) | 265.16 | -1.6 | | -12 | 15(-0.2) | -50 | [1] | [-3] | [-9] | -3 | -4 | DR | -0.7 | OpenShort | | (1) | 2 | -10 | -31 | -6 | 0,47 | 39 | | 45 | May/30 | 11 | 274.31 | 271.18 | 265.12(0.01) | 265.62(0.02) | 265.72(0.05) | 265.51 | -1.5 | | -12 | 15(-0.1) | -50 | [1] | [1] | [-4] | 34 | 13 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | 27 | -8 | 0.5,71 | 39 | | | | |
| 46 | May/30 | 10 | 274.31 | 271.18 | 265.1(0.03) | 265.56(0.05) | 265.59(0.11) | 266.37 | -1.4 | | -12 | 15(2.1) | -50 | [2] | [7] | [-7] | 50 | 47 | CR | 0.9 | HoldShort | | (2) | 8 | -33 | 17 | 14 | 1.5,62 | 39 | | 47 | May/30 | 9 | 274.31 | 271.18 | 265.02(0.03) | 265.42(0.09) | 265.31(0.13) | 267.54 | -1.2 | | -12 | 13(2.9) | -0 | [2] | [10] | [39] | 89 | 103 | RG | 3 | SmallShort? | | (4) | 10 | 92 | 31 | 20 | 3.4,54 | 39 | | 48 | May/26 | 15 | 275.31 | 272.54 | 264.94(0.02) | 265.17(0.02) | 264.96(-0.14) | 264.3 | -1.8 | | -12 | 10(-0.9) | -50 | [2] | [-13] | [-10] | -46 | -74 | DR | -1.1 | OpenShort? | | (-2) | -10 | -17 | -15 | -20 | -1.1,32 | 35 | | 49 | May/26 | 14 | 275.31 | 272.54 | 264.9(-0.06) | 265.13(0.03) | 265.34(-0.07) | 264.87 | -1.7 | | -12 | 11(-5.3) | -50 | [-4] | [-9] | [1] | -1 | 41 | DP | -0.7 | OpenShort | | (2) | -5 | 5 | -0 | -12 | -0,49 | 35 | | 50 | May/26 | 13 | 275.31 | 272.54 | 265.07(-0.07) | 265.06(0.01) | 265.34(-0) | 264.72 | -1.8 | | -12 | 16(-4.5) | -50 | [-5] | [-4] | [-8] | -3 | 58 | DT | -0.8 | OpenShort | | (-5) | -0 | -22 | -1 | -11 | -0.4,57 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|