FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.2100 One month high (close): $37.7400

FCX Daily Change: -0.45% Daily StdDev 2.34% FCX EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $37.57(-0.45%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	35.52	35.62	37.42(0.05)	37.69(0.08)	37.84(0.05)	37.71	1.8	4	28(0.6)	10	[2]	[7]	[-7]	52	41	CR	-0.4	HoldShort	(1)	2	-7	-16	-20	0.9,79	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.42(hourly_sma_20 -0.77%) 35.62(daily_ema_10 -5.54%) 35.52(daily_ema_20 -5.81%) Resistance Levels:

2	Jun/7	12	35.52	35.62	37.4(0.05)	37.66(0.16)	37.82(0.11)	37.77	1.8	4	27(0.8)	20	[2]	[11]	[-4]	66	78	CR	-0.2	HoldShort	(2)	5	-5	-14	0	1.1,88	58
3	Jun/7	11	35.52	35.62	37.38(0.08)	37.6(0.21)	37.78(0.16)	37.82	1.9	4	27(1)	30	[3]	[15]	[-6]	80	79	CR	0.1	OpenShort	(2)	7	-17	-1	-8	1.4,95	58
4	Jun/7	10	35.52	35.62	37.35(0.11)	37.52(0.21)	37.72(0.29)	37.97	2	4	26(3.8)	50	[5]	[21]	[6]	100	131	UT	0.8	HoldLong	(5)	12	5	8	20	2,100	58
5	Jun/7	9	35.52	35.62	37.31(0.11)	37.44(0.16)	37.61(0.19)	37.92	2	4	22(1.9)	50	[5]	[16]	[18]	107	95	UT	1.2	HoldLong?	(5)	8	33	13	20	2.3,99	58

6	Jun/6	15	35.45	35.31	37.27(0.11)	37.38(0.11)	37.54(0.13)	37.62	1.9	2	20(-1.2)	40	[5]	[12]	[5]	84	10	UT	0.3	HoldLong?	(3)	6	10	4	8	1.5,96	62
7	Jun/6	14	35.45	35.31	37.23(0.24)	37.34(0.16)	37.49(0.16)	37.53	1.8	2	21(-15.8)	50	[10]	[15]	[3]	76	-118	UT	0.2	HoldLong	(3)	7	3	5	16	1.2,96	62
8	Jun/6	13	35.45	35.31	37.14(0.24)	37.28(0.24)	37.43(0.24)	37.5	1.8	2	37(-8.5)	50	[10]	[20]	[-3]	68	-79	CR	0.2	HoldShort	(11)	10	-8	6	-19	0.8,98	62
9	Jun/6	12	35.45	35.31	37.05(0.27)	37.19(0.13)	37.34(0.21)	37.57	1.8	2	45(-5.2)	50	[11]	[16]	[8]	72	-75	UT	0.4	OpenLong	(11)	9	10	8	20	1,97	62
10	Jun/6	11	35.45	35.31	36.95(0.24)	37.19(0)	37.26(0.11)	37.48	1.8	2	51(-3.6)	50	[10]	[9]	[10]	61	-70	UT	0.4	OpenLong	(11)	5	12	7	20	0.9,88	62

11	Jun/6	10	35.45	35.31	36.86(0.24)	37.19(0)	37.22(0.13)	37.37	1.7	2	54(-3.4)	50	[10]	[10]	[9]	50	-66	UT	0.2	OpenLong	(9)	5	17	-2	20	0.8,80	62
12	Jun/6	9	35.45	35.31	36.77(0.25)	37.14(-0.05)	37.17(0.08)	37.22	1.5	2	58(-5.7)	50	[10]	[7]	[9]	47	-107	UT	0.1	OpenLong?	(9)	3	21	-3	20	0.7,79	62
13	Jun/5	15	35.38	35.07	36.68(0.27)	37.16(-0.05)	37.14(0.22)	37.03	1.5	-1	63(-14.3)	35	[11]	[12]	[-8]	39	-113	CR	-0.1	HoldShort?	(10)	9	-19	-3	-19	0.5,76	53
14	Jun/5	14	35.38	35.07	36.58(0.44)	37.18(-0.03)	37.06(0.08)	37.2	1.7	-1	78(-12.8)	35	[18]	[9]	[-1]	56	-246	CR	0.2	HoldShort	(15)	3	-8	5	14	0.7,88	53
15	Jun/5	13	35.38	35.07	36.42(0.44)	37.19(0.05)	37.03(-0.11)	37.27	1.8	-1	90(-11.3)	35	[18]	[3]	[2]	57	-232	UT	0.2	OpenLong	(18)	-5	3	5	5	0.9,84	53

16	Jun/5	12	35.38	35.07	36.26(0.5)	37.17(0.13)	37.07(-0.05)	37.24	1.7	-1	102(-9.7)	50	[20]	[7]	[8]	47	-236	UT	0.2	OpenLong	(19)	-2	30	-7	-5	0.9,74	53
17	Jun/5	11	35.38	35.07	36.08(0.47)	37.12(0.35)	37.09(-0.22)	36.97	1.5	-1	111(-9.4)	35	[19]	[4]	[3]	41	-270	UT	-0.1	OpenLong	(21)	-9	44	-14	-20	0.7,73	53
18	Jun/5	10	35.38	35.07	35.91(0.42)	36.99(0.24)	37.17(-0.38)	36.58	1.1	-1	121(-9.1)	-30	[17]	[-5]	[-32]	43	-318	DR	-0.5	OpenShort	(17)	-16	-58	-14	-20	0.5,80	53
19	Jun/5	9	35.38	35.07	35.76(0.51)	36.9(0.38)	37.31(-0.11)	37.1	1.6	-1	130(-3.9)	10	[21]	[10]	[-17]	69	-160	CR	-0.2	HoldShort?	(23)	-5	-38	-7	-20	1,94	53
20	Jun/2	15	35.33	34.9	35.58(0.57)	36.76(0.46)	37.35(0.24)	37.45	2.1	0	134(-5)	50	[23]	[27]	[5]	83	24	UT	0.1	HoldLong?	(23)	10	8	-2	20	1.3,100	60

21	Jun/2	14	35.33	34.9	35.38(0.45)	36.59(0.49)	37.26(0.27)	37.38	2	0	139(5.1)	50	[18]	[27]	[3]	84	195	UT	0.1	OpenLong	(24)	11	0	-5	20	1.4,99	60
22	Jun/2	13	35.33	34.9	35.22(0.49)	36.41(0.55)	37.16(0.98)	37.38	2	0	134(6.9)	50	[20]	[58]	[12]	89	371	UT	0.2	OpenLong	(20)	40	20	-4	20	1.6,99	60
23	Jun/2	12	35.33	34.9	35.05(0.46)	36.21(0.64)	36.8(0.82)	37.2	1.8	0	127(7.3)	50	[19]	[53]	[-1]	89	361	CR	0.3	OpenShort	(20)	33	-13	-5	20	1.6,99	60
24	Jun/2	11	35.33	34.9	34.89(0.43)	35.98(0.93)	36.5(0.94)	37.32	1.9	0	119(13.6)	50	[17]	[63]	[17]	100	509	UT	0.7	HoldLong	(22)	38	31	7	20	2,100	60
25	Jun/2	10	35.33	34.9	34.74(0.38)	35.65(0.85)	36.16(0.67)	37.04	1.7	0	106(11.8)	50	[15]	[50]	[15]	100	452	UT	0.8	HoldLong	(17)	27	21	4	20	2.1,97	60

26	Jun/2	9	35.33	34.9	34.61(0.41)	35.35(0.91)	35.92(0.7)	36.85	1.5	0	94(15.1)	50	[17]	[53]	[58]	104	420	UT	1	HoldLong?	(16)	28	148	3	20	2.3,96	60
27	Jun/1	15	35.22	34.72	34.47(0.15)	35.03(0.57)	35.67(0.14)	35.58	0.4	-5	79(-3.3)	-10	[6]	[18]	[-5]	80	206	CR	-0.1	OpenShort?	(8)	6	-10	-8	-3	1.4,95	56
28	Jun/1	14	35.22	34.72	34.42(0.12)	34.83(0.64)	35.62(0.45)	35.67	0.5	-5	82(5.1)	5	[5]	[33]	[0]	88	353	RG	0.1	Wait	(7)	19	-3	-7	20	1.6,98	56
29	Jun/1	13	35.22	34.72	34.38(0.15)	34.61(0.61)	35.46(0.88)	35.7	0.5	-5	77(6.2)	30	[6]	[51]	[5]	94	450	UT	0.3	OpenLong	(6)	37	-6	2	20	1.8,99	56
30	Jun/1	12	35.22	34.72	34.33(0.15)	34.4(0.67)	35.15(1.06)	35.75	0.6	-5	71(8.7)	30	[6]	[60]	[17]	103	526	UT	0.9	HoldLong	(6)	44	12	17	20	2.1,100	56

31	Jun/1	11	35.22	34.72	34.28(0.15)	34.17(0.44)	34.78(1.13)	35.65	0.5	-5	62(9)	30	[6]	[58]	[37]	108	533	UT	1.5	HoldLong	(6)	47	40	40	20	2.3,100	56
32	Jun/1	10	35.22	34.72	34.23(0.12)	34.02(0.38)	34.39(1)	35.31	0.1	-5	53(5.5)	25	[5]	[51]	[40]	89	453	UT	1.8	OpenLong	(5)	42	52	44	20	2.2,84	56
33	Jun/1	9	35.22	34.72	34.23(0)	33.89(0.24)	34.05(0.83)	34.87	-0.4	-5	48(0.6)	0	[0]	[39]	[46]	51	410	UR	1.8	SmallShort?	(1)	35	86	39	20	1.5,63	56
34	May/31	15	35.26	34.73	34.19(-0.09)	33.81(-0.03)	33.77(0.39)	34.16	-1.1	-7	47(-0.6)	-15	[-4]	[13]	[19]	-13	181	UR	0.9	SmallShort?	(-4)	16	27	22	20	-0.1,40	41
35	May/31	14	35.26	34.73	34.22(0.06)	33.82(-0.12)	33.64(0.24)	33.94	-1.4	-7	48(-1.5)	20	[3]	[7]	[14]	-44	-80	UT	0.6	OpenLong	(-5)	10	26	15	20	-0.6,21	41

36	May/31	13	35.26	34.73	34.2(0.03)	33.86(-0.15)	33.56(-0.24)	33.73	-1.6	-7	49(-0.9)	-10	[1]	[-14]	[9]	-66	-232	RG	0.4	Wait	(0)	-10	21	1	18	-1,9	41
37	May/31	12	35.26	34.73	34.2(0)	33.91(-0.29)	33.64(-0.27)	33.56	-1.8	-7	50(-0.4)	-25	[0]	[-19]	[2]	-80	-248	DP	-0.2	OpenShort	(0)	-11	11	-7	-12	-1.3,3	41
38	May/31	11	35.26	34.73	34.2(0)	34.01(-0.38)	33.73(-0.35)	33.47	-1.8	-7	51(0.4)	-45	[0]	[-24]	[-9]	-88	-300	DR	-0.5	HoldShort	(0)	-15	-7	-22	-20	-1.5,0	41
39	May/31	10	35.26	34.73	34.2(0)	34.14(-0.44)	33.85(-0.56)	33.53	-1.8	-7	50(-0.1)	-50	[0]	[-34]	[-6]	-69	-333	DR	-0.7	OpenShort	(0)	-24	1	-19	-20	-1.4,16	41
40	May/31	9	35.26	34.73	34.19(0.03)	34.29(-0.29)	34.04(-0.38)	33.52	-1.8	-7	50(-2)	-50	[1]	[-23]	[-36]	-58	-328	DR	-1.1	OpenShort?	(1)	-16	-76	-21	-20	-1.4,27	41

41	May/30	15	35.37	34.82	34.18(0.12)	34.39(-0.12)	34.17(-0.03)	34.15	-1.2	-9	52(-2.1)	-20	[5]	[-5]	[2]	-21	-138	RG	-0	Wait?	(5)	-1	18	-15	-15	-0.1,32	38
42	May/30	14	35.37	34.82	34.14(0.12)	34.43(-0.17)	34.18(-0.32)	34	-1.4	-9	54(-3.8)	-50	[5]	[-18]	[-10]	-13	-241	DR	-0.3	OpenShort	(4)	-13	-6	-15	-20	-0.3,45	38
43	May/30	13	35.37	34.82	34.1(0.12)	34.49(-0.2)	34.29(-0.44)	34.05	-1.3	-9	58(-3.1)	-50	[5]	[-24]	[-14]	4	-242	DR	-0.4	OpenShort	(5)	-18	-28	-12	-20	-0.1,56	38
44	May/30	12	35.37	34.82	34.06(0.12)	34.56(-0.14)	34.44(-0.26)	34.28	-1.1	-9	61(-1.7)	-50	[5]	[-15]	[-8]	23	-126	DR	-0.3	OpenShort	(7)	-11	-8	-14	-20	0.4,63	38
45	May/30	11	35.37	34.82	34.02(0.15)	34.61(0.2)	34.53(-0.23)	34.35	-1	-9	63(-1)	-35	[6]	[-6]	[-6]	32	-111	DR	-0.3	OpenShort	(6)	-10	13	-17	-20	0.5,69	38

46	May/30	10	35.37	34.82	33.97(0.09)	34.54(0.2)	34.61(-0.23)	34.24	-1.2	-9	64(-0.2)	-50	[4]	[-7]	[-21]	40	-70	DR	-0.6	OpenShort	(6)	-10	-33	-15	-20	0.4,80	38
47	May/30	9	35.37	34.82	33.94(0.18)	34.47(0.29)	34.61(0)	34.52	-0.9	-9	64(0.8)	-50	[8]	[6]	[-15]	66	-12	CR	-0.3	HoldShort?	(5)	0	-31	-4	-20	0.9,93	38
48	May/26	15	35.54	35.01	33.88(0.15)	34.37(0.38)	34.61(0)	34.78	-0.7	-7	63(11.8)	-10	[6]	[9]	[5]	83	118	RG	0.1	Wait?	(9)	0	-1	28	6	1.4,98	41
49	May/26	14	35.54	35.01	33.83(0.03)	34.24(0.41)	34.61(0)	34.79	-0.7	-7	52(0.9)	-30	[1]	[8]	[10]	85	251	RG	0.2	Wait	(7)	0	10	28	20	1.6,95	41
50	May/26	13	35.54	35.01	33.83(0)	34.1(0.38)	34.69(0.64)	34.71	-0.7	-7	51(0.5)	-15	[0]	[33]	[11]	78	417	UR	0	SmallShort	(1)	26	10	26	20	1.5,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI