EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $59.2700 One month high (close): $65.7000

EWY Daily Change: -1.43% Daily StdDev 1.27% EWY EMA_5_Trend: 0.6% 10Minute StdDev: $0.3299

Latest Price : $64.76(-1.43%)

Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	62.5	63.89	65.25(-0.03)	65.38(-0.08)	65.05(-0.29)	64.75	1.2	17	16(1.2)	5	[-2]	[-24]	[-15]	-92	-125	RG	-1	SmallLong	(-4)	-23	-18	-29	-20	-1.7,1	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.89(daily_ema_10 -1.33%) 62.5(daily_ema_20 -3.47%) Resistance Levels: 65.25(weak_hourly_sma_20 0.77%) 65.38(weak_hourly_sma_10 0.97%)

2	Jun/7	12	62.5	63.89	65.27(-0.02)	65.43(-0.03)	65.24(-0.23)	64.91	1.3	17	14(0.6)	15	[-2]	[-17]	[-14]	-74	-99	RG	-1.2	SmallLong	(-2)	-18	-16	-30	-20	-1.3,9	73
3	Jun/7	11	62.5	63.89	65.28(-0.02)	65.45(-0.02)	65.39(-0.21)	65.05	1.4	17	14(0)	0	[-2]	[-15]	[-17]	-52	-74	RG	-1.3	SmallLong	(-2)	-17	-21	-43	-20	-0.9,21	73
4	Jun/7	10	62.5	63.89	65.29(0.02)	65.46(0.03)	65.53(-0.14)	65.24	1.5	17	14(-0.2)	40	[2]	[-7]	[-9]	-5	-70	DR	-1.1	OpenShort	(2)	-11	-4	-30	-20	-0.2,50	73
5	Jun/7	9	62.5	63.89	65.28(0.03)	65.44(0.02)	65.62(-0.14)	65.28	1.5	17	14(-0.3)	20	[2]	[-7]	[-20]	17	-71	DR	-1.3	OpenShort?	(2)	-11	-45	-21	-20	0,67	73

6	Jun/6	15	62.31	63.66	65.26(0.05)	65.43(0.08)	65.71(0.12)	65.68	1.9	17	14(0.3)	50	[4]	[17]	[1]	76	38	UT	-0.1	HoldLong?	(4)	9	0	-4	17	1.6,86	82
7	Jun/6	14	62.31	63.66	65.23(0.15)	65.38(0.09)	65.63(0.17)	65.68	1.9	17	14(-8.5)	50	[12]	[23]	[1]	86	-41	UT	0.2	HoldLong	(4)	13	-4	6	9	1.8,91	82
8	Jun/6	13	62.31	63.66	65.13(0.15)	65.32(0.11)	65.52(0.18)	65.71	1.9	17	23(-5.7)	50	[12]	[24]	[-1]	81	-20	CR	0.5	OpenShort	(13)	14	-11	10	18	1.4,96	82
9	Jun/6	12	62.31	63.66	65.03(0.18)	65.25(0.14)	65.4(0.23)	65.81	1.9	17	28(-3.4)	50	[14]	[30]	[11]	88	-8	UT	0.8	HoldLong	(13)	18	18	15	20	1.5,100	82
10	Jun/6	11	62.31	63.66	64.91(0.17)	65.16(0.06)	65.25(0.15)	65.65	1.8	17	32(-3)	50	[13]	[20]	[17]	67	-29	UT	0.7	OpenLong	(13)	12	38	6	20	1.3,84	82

11	Jun/6	10	62.31	63.66	64.8(0.15)	65.12(0.02)	65.15(0.03)	65.32	1.7	17	35(-4)	50	[12]	[9]	[8]	52	-68	UT	0.3	OpenLong	(11)	2	24	-3	11	0.8,82	82
12	Jun/6	9	62.31	63.66	64.7(0.15)	65.12(0)	65.13(0.03)	65.11	1.5	17	39(-4.2)	50	[12]	[8]	[-2]	44	-88	CR	-0	HoldShort?	(10)	2	-2	-7	0	0.6,79	82
13	Jun/5	15	62.08	63.38	64.6(0.17)	65.12(0)	65.11(0.02)	65.13	1.9	17	43(-8.9)	50	[13]	[8]	[1]	50	-93	UT	0	OpenLong?	(13)	2	4	-5	0	0.7,82	75
14	Jun/5	14	62.08	63.38	64.49(0.19)	65.12(0)	65.1(0.03)	65.09	1.8	17	52(-4.2)	50	[15]	[9]	[-2]	61	-100	CR	-0	HoldShort	(13)	2	-7	-0	0	0.7,93	75
15	Jun/5	13	62.08	63.38	64.37(0.19)	65.11(0.02)	65.08(-0.02)	65.15	1.9	17	56(-2.9)	50	[15]	[6]	[-0]	66	-84	UT	0.1	OpenLong	(15)	-2	-1	-1	2	0.9,93	75

16	Jun/5	12	62.08	63.38	64.25(0.22)	65.1(0.03)	65.08(0)	65.16	1.9	17	59(-3.2)	50	[17]	[9]	[4]	65	-90	UT	0.1	OpenLong	(15)	0	13	-2	2	0.9,92	75
17	Jun/5	11	62.08	63.38	64.11(0.2)	65.08(0.2)	65.09(-0.05)	65.04	1.8	17	62(-3)	50	[15]	[11]	[-6]	62	-73	CR	-0	HoldShort	(15)	-4	-4	-8	-20	0.9,89	75
18	Jun/5	10	62.08	63.38	63.98(0.2)	64.95(0.23)	65.12(0.02)	65.07	1.8	17	65(-1.4)	50	[15]	[18]	[0]	68	-34	UT	-0	OpenLong	(17)	2	13	-6	-20	1,93	75
19	Jun/5	9	62.08	63.38	63.85(0.2)	64.8(0.23)	65.11(-0.06)	64.96	1.8	17	66(-0.3)	50	[15]	[12]	[-14]	71	-56	CR	-0.1	HoldShort?	(15)	-5	-32	-6	-20	1,96	75
20	Jun/2	15	61.89	63.06	63.72(0.19)	64.65(0.26)	65.15(0.08)	65.24	2.3	17	67(-5.2)	50	[15]	[24]	[3]	85	62	UT	0.1	HoldLong?	(18)	6	8	-3	11	1.4,100	78

21	Jun/2	14	61.89	63.06	63.6(0.14)	64.48(0.3)	65.1(0.05)	65.17	2.2	17	72(4.4)	50	[11]	[22]	[2]	87	118	UT	0.1	OpenLong	(15)	4	4	-5	12	1.5,99	78
22	Jun/2	13	61.89	63.06	63.51(0.13)	64.29(0.33)	65.07(0.45)	65.13	2.2	17	68(4.9)	50	[10]	[53]	[3]	89	242	UT	0.1	OpenLong	(10)	34	8	-7	20	1.6,99	78
23	Jun/2	12	61.89	63.06	63.43(0.14)	64.08(0.33)	64.78(0.45)	65.06	2.2	17	63(5.4)	50	[11]	[54]	[-2]	94	231	CR	0.3	OpenShort	(10)	34	-8	-10	20	1.8,99	78
24	Jun/2	11	61.89	63.06	63.34(0.13)	63.87(0.38)	64.49(0.51)	65.13	2.2	17	57(7.6)	50	[10]	[60]	[10]	103	277	UT	0.8	HoldLong	(10)	39	13	7	20	2.1,100	78
25	Jun/2	10	61.89	63.06	63.26(0.11)	63.63(0.35)	64.16(0.47)	65.01	2.1	17	50(7.7)	50	[8]	[55]	[7]	110	288	UT	1.2	HoldLong	(10)	36	-4	12	20	2.4,100	78

26	Jun/2	9	61.89	63.06	63.19(0.13)	63.41(0.41)	63.86(0.57)	65.04	2.2	17	42(11.3)	50	[10]	[66]	[63]	125	304	UT	1.9	HoldLong?	(10)	43	158	19	20	3,100	78
27	Jun/1	15	61.65	62.65	63.19(0)	63.15(0.22)	63.5(0.19)	63.67	1.6	14	31(-5)	50	[0]	[26]	[7]	83	139	UR	0.4	SmallShort?	(2)	14	12	9	13	1.3,100	68
28	Jun/1	14	61.65	62.65	63.11(0.03)	63.01(0.19)	63.38(0.21)	63.57	1.5	14	36(1)	50	[2]	[27]	[7]	75	95	UT	0.4	OpenLong	(-2)	16	7	16	20	1,100	68
29	Jun/1	13	61.65	62.65	63.09(0.05)	62.89(0.16)	63.25(0.24)	63.51	1.5	14	35(0.9)	50	[4]	[29]	[8]	68	81	UT	0.6	OpenLong	(2)	19	4	22	20	1,93	68
30	Jun/1	12	61.65	62.65	63.06(0.03)	62.79(0.13)	63.1(0.24)	63.48	1.5	14	34(0.8)	50	[2]	[27]	[16]	57	101	UT	0.9	OpenLong	(4)	19	26	24	20	1,82	68

31	Jun/1	11	61.65	62.65	63.04(0.03)	62.71(-0.05)	62.95(0.25)	63.26	1.3	14	33(0.2)	50	[2]	[21]	[16]	26	64	UT	0.7	OpenLong	(2)	19	20	23	20	0.5,63	68
32	Jun/1	10	61.65	62.65	63.02(0.02)	62.74(-0.05)	62.79(0.24)	63.09	1.1	14	33(-0.2)	50	[2]	[20]	[12]	2	52	UT	0.7	OpenLong	(0)	19	16	18	20	0.2,47	68
33	Jun/1	9	61.65	62.65	63.01(0.02)	62.77(-0.08)	62.64(0.18)	62.95	1	14	33(-0.2)	50	[2]	[14]	[13]	-16	17	UT	0.7	OpenLong?	(2)	14	24	20	20	-0.1,37	68
34	May/31	15	61.46	62.36	63(0.02)	62.82(-0.11)	62.53(0.08)	62.75	1.1	12	33(-2.7)	50	[2]	[5]	[5]	-42	-39	UT	0.5	OpenLong?	(0)	6	2	13	20	-0.6,23	58
35	May/31	14	61.46	62.36	62.99(0.05)	62.89(-0.11)	62.48(0.02)	62.73	1.1	12	36(-3)	50	[4]	[1]	[12]	-52	-88	UT	0.6	OpenLong	(2)	2	33	6	5	-0.6,13	58

36	May/31	13	61.46	62.36	62.96(0.03)	62.96(-0.17)	62.47(-0.34)	62.45	0.8	12	39(-1.9)	50	[2]	[-29]	[0]	-75	-201	RG	-0	Wait	(2)	-26	14	-13	-20	-1.1,3	58
37	May/31	12	61.46	62.36	62.94(0.02)	63.07(-0.22)	62.68(-0.37)	62.33	0.7	12	41(-1.4)	25	[2]	[-34]	[-9]	-80	-220	DR	-0.7	HoldShort	(2)	-29	-6	-26	-20	-1.2,0	58
38	May/31	11	61.46	62.36	62.93(0.03)	63.21(-0.11)	62.91(-0.32)	62.38	0.8	12	42(-2.1)	25	[2]	[-25]	[-17]	-71	-206	DR	-1	OpenShort	(2)	-25	-14	-44	-20	-1.1,7	58
39	May/31	10	61.46	62.36	62.91(0.05)	63.28(-0.08)	63.11(-0.3)	62.5	0.9	12	44(-2.4)	30	[4]	[-22]	[-20]	-35	-202	DR	-1.2	OpenShort	(4)	-23	-26	-32	-20	-0.8,35	58
40	May/31	9	61.46	62.36	62.88(0.05)	63.33(-0.05)	63.3(-0.25)	62.72	1.1	12	47(-2.7)	20	[4]	[-17]	[-38]	-2	-150	DR	-1	OpenShort?	(4)	-19	-88	-22	-20	-0.3,56	58

41	May/30	15	61.34	62.06	62.85(0.11)	63.36(0.09)	63.3(0)	63.48	1.8	12	49(-1)	50	[9]	[9]	[1]	60	-16	UT	0	OpenLong?	(8)	0	6	-4	0	1.1,82	62
42	May/30	14	61.34	62.06	62.78(0.08)	63.3(0.09)	63.46(-0.09)	63.43	1.8	12	50(1.1)	50	[6]	[2]	[-1]	62	-6	CR	-0.1	HoldShort	(10)	-7	4	-7	-8	1.1,84	62
43	May/30	13	61.34	62.06	62.73(0.08)	63.24(0.09)	63.52(0.09)	63.4	1.7	12	49(1.5)	50	[6]	[15]	[-6]	65	50	CR	-0.2	HoldShort	(6)	7	-10	-10	-8	1.2,85	62
44	May/30	12	61.34	62.06	62.68(0.08)	63.18(0.16)	63.46(0.16)	63.49	1.8	12	48(2.6)	50	[6]	[23]	[-2]	72	88	CR	0.1	HoldShort	(6)	12	1	-14	-2	1.4,87	62
45	May/30	11	61.34	62.06	62.63(0.08)	63.08(0.21)	63.36(0.16)	63.48	1.8	12	45(3.1)	50	[6]	[25]	[-1]	82	98	CR	0.2	OpenShort	(7)	12	-2	-4	3	1.6,92	62

46	May/30	10	61.34	62.06	62.58(0.06)	62.95(0.22)	63.26(0.16)	63.5	1.8	12	42(3.4)	50	[5]	[25]	[-6]	94	128	CR	0.5	OpenShort	(6)	12	-23	0	14	1.9,96	62
47	May/30	9	61.34	62.06	62.54(0.1)	62.81(0.26)	63.16(0.3)	63.7	2	12	39(8.1)	50	[8]	[38]	[27]	113	164	UT	1.2	HoldLong?	(7)	23	68	7	20	2.5,100	62
48	May/26	15	61.17	61.74	62.48(0.03)	62.65(0.18)	62.97(0.11)	63.12	1.8	10	31(-0.9)	50	[2]	[20]	[11]	95	97	UT	0.4	HoldLong?	(4)	8	13	32	17	1.8,100	56
49	May/26	14	61.17	61.74	62.46(0.05)	62.54(0.16)	62.9(0.16)	63.01	1.7	10	31(2.2)	50	[4]	[23]	[8]	93	81	UT	0.3	OpenLong	(2)	12	6	31	16	1.7,100	56
50	May/26	13	61.17	61.74	62.43(0.03)	62.44(0.16)	62.8(0.27)	62.96	1.7	10	29(2.2)	50	[2]	[31]	[8]	93	119	UT	0.5	OpenLong	(4)	21	1	31	20	1.7,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI