DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $48.7800 One month high (close): $54.1500

DOW Daily Change: 2.43% Daily StdDev 1.63% DOW EMA_5_Trend: 1.99% 10Minute StdDev: $0.6666

Latest Price : $53.87(2.43%)

Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	51.44	50.94	52.45(0.19)	52.94(0.23)	53.36(0.32)	53.5	1.6	-2	47(1.1)	50	[12]	[32]	[1]	93	98	UT	0.2	OpenLong	(13)	20	-1	-5	20	1.7,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.94(hourly_sma_10 -1.05%) 52.45(hourly_sma_20 -1.96%) 51.44(daily_ema_20 -3.85%) 50.94(daily_ema_10 -4.79%) Resistance Levels:

2	Jun/7	12	51.44	50.94	52.35(0.21)	52.82(0.34)	53.19(0.36)	53.51	1.6	-2	45(1.7)	50	[13]	[38]	[6]	100	109	UT	0.5	HoldLong	(14)	22	15	0	13	2,100	61
3	Jun/7	11	51.44	50.94	52.24(0.19)	52.64(0.32)	53(0.38)	53.39	1.5	-2	44(1.5)	50	[12]	[38]	[4]	100	132	TP	0.7	OpenShort	(14)	23	0	6	20	2,100	61
4	Jun/7	10	51.44	50.94	52.14(0.25)	52.47(0.27)	52.8(0.44)	53.39	1.5	-2	42(3.6)	50	[15]	[42]	[24]	108	111	UT	1.1	HoldLong	(14)	27	48	13	20	2.3,100	61
5	Jun/7	9	51.44	50.94	52.01(0.19)	52.33(0.13)	52.57(0.1)	53.01	1.2	-2	39(-1.3)	50	[12]	[15]	[21]	99	37	UT	0.9	HoldLong?	(13)	6	43	13	20	2,99	61

6	Jun/6	15	51.41	50.71	51.91(0.23)	52.26(0.08)	52.52(0.15)	52.67	1	-6	40(-6.2)	30	[14]	[16]	[9]	81	-27	UT	0.3	HoldLong?	(13)	9	15	4	20	1.5,93	58
7	Jun/6	14	51.41	50.71	51.79(0.33)	52.22(0.12)	52.44(0.33)	52.55	0.9	-6	46(-17.8)	45	[20]	[30]	[9]	70	-78	UT	0.2	OpenLong	(14)	20	23	0	20	1.3,87	58
8	Jun/6	13	51.41	50.71	51.62(0.31)	52.16(0.08)	52.27(0.27)	52.37	0.8	-6	64(-11.2)	25	[19]	[25]	[-0]	61	-74	UT	0.1	OpenLong	(23)	17	-3	-1	8	0.9,88	58
9	Jun/6	12	51.41	50.71	51.46(0.31)	52.12(0.08)	52.13(0.08)	52.39	0.8	-6	75(-7.4)	5	[19]	[13]	[-6]	70	-87	CR	0.3	HoldShort	(22)	5	-27	8	19	1,95	58
10	Jun/6	11	51.41	50.71	51.3(0.33)	52.08(0.23)	52.09(0.19)	52.6	0.9	-6	83(-2.9)	45	[20]	[25]	[14]	70	-9	UT	0.5	OpenLong	(23)	12	36	4	19	1.2,90	58

11	Jun/6	10	51.41	50.71	51.13(0.31)	51.96(0.15)	51.99(0.04)	52.32	0.7	-6	85(-3.7)	45	[19]	[13]	[29]	63	-46	UT	0.3	OpenLong	(21)	3	84	-5	17	1.1,85	58
12	Jun/6	9	51.41	50.71	50.97(0.26)	51.88(0.06)	51.97(-0.15)	51.67	0.2	-6	89(-5.7)	-10	[16]	[-2]	[-5]	45	-135	DR	-0.3	OpenShort?	(17)	-9	-1	-13	-20	0.6,80	58
13	Jun/5	15	51.46	50.59	50.84(0.3)	51.85(0.08)	52.05(-0.13)	51.68	0.2	-10	95(2.6)	-50	[18]	[-2]	[-25]	57	-136	DR	-0.3	OpenShort?	(20)	-8	-60	-10	-20	0.7,89	44
14	Jun/5	14	51.46	50.59	50.69(0.34)	51.81(0.21)	52.12(0.12)	52.15	0.5	-10	92(-1.1)	-10	[21]	[18]	[-4]	77	2	CR	0	OpenShort	(24)	7	-10	-3	-2	1.1,99	44
15	Jun/5	13	51.46	50.59	50.52(0.34)	51.7(0.27)	52.06(0.27)	52.23	0.6	-10	93(1.3)	10	[21]	[30]	[1]	83	88	RG	0.1	Wait	(24)	17	0	-2	15	1.3,100	44

16	Jun/5	12	51.46	50.59	50.35(0.36)	51.56(0.37)	51.92(0.27)	52.23	0.6	-10	92(1.8)	25	[22]	[33]	[12]	88	100	UT	0.2	OpenLong	(24)	17	33	-2	15	1.5,100	44
17	Jun/5	11	51.46	50.59	50.17(0.34)	51.37(0.57)	51.78(0.27)	51.97	0.4	-10	90(1.9)	10	[21]	[39]	[-4]	85	108	CR	0.2	OpenShort	(23)	17	0	-3	-20	1.4,100	44
18	Jun/5	10	51.46	50.59	50(0.32)	51.08(0.57)	51.64(0.29)	51.97	0.4	-10	88(4)	20	[20]	[40]	[3]	90	161	UT	0.3	OpenLong	(24)	18	8	-3	13	1.6,100	44
19	Jun/5	9	51.46	50.59	49.84(0.3)	50.79(0.53)	51.49(0.31)	51.91	0.3	-10	84(5.7)	25	[19]	[39]	[18]	95	215	UT	0.4	OpenLong?	(23)	19	44	-2	20	1.8,100	44
20	Jun/2	15	51.6	50.61	49.69(0.3)	50.52(0.46)	51.33(0.27)	51.57	-0	-10	79(11.1)	25	[19]	[35]	[7]	93	165	UT	0.2	OpenLong?	(19)	17	11	-5	20	1.7,100	44

21	Jun/2	14	51.6	50.61	49.54(0.2)	50.29(0.46)	51.19(0.45)	51.48	-0.1	-10	68(6.8)	25	[12]	[45]	[11]	98	309	UT	0.3	OpenLong	(20)	28	23	-6	20	1.9,100	44
22	Jun/2	13	51.6	50.61	49.44(0.2)	50.06(0.48)	50.96(0.89)	51.3	-0.2	-10	61(6.8)	25	[12]	[72]	[8]	100	401	UT	0.4	HoldLong	(13)	55	9	-4	20	2,100	44
23	Jun/2	12	51.6	50.61	49.34(0.2)	49.82(0.5)	50.51(0.84)	51.23	-0.2	-10	54(8)	25	[12]	[70]	[14]	108	390	UT	0.9	HoldLong	(13)	52	19	-0	20	2.3,100	44
24	Jun/2	11	51.6	50.61	49.24(0.2)	49.57(0.47)	50.09(0.76)	51.08	-0.3	-10	46(9.9)	25	[12]	[64]	[24]	115	361	UT	1.4	HoldLong	(13)	47	29	31	20	2.6,100	44
25	Jun/2	10	51.6	50.61	49.14(0.18)	49.34(0.41)	49.71(0.67)	50.86	-0.5	-10	36(11.4)	25	[11]	[56]	[37]	112	338	UT	2.1	HoldLong	(12)	41	69	28	20	3.1,84	44

26	Jun/2	9	51.6	50.61	49.05(0.12)	49.14(0.33)	49.38(0.45)	50.34	-0.8	-10	25(7.7)	15	[7]	[39]	[72]	109	252	UT	2.6	HoldLong?	(9)	28	177	28	20	3.5,71	44
27	Jun/1	15	51.67	50.61	48.99(-0.04)	48.98(0.1)	49.16(0.04)	49.04	-1.7	-16	17(-0.6)	-50	[-3]	[2]	[-5]	21	57	RG	-0.5	Wait?	(-1)	3	-12	2	-12	0.2,66	23
28	Jun/1	14	51.67	50.61	49.01(-0.14)	48.93(0.08)	49.14(0.18)	49.13	-1.6	-16	18(-9.8)	-50	[-10]	[9]	[0]	28	209	RG	-0	Wait	(-3)	12	-9	14	10	0.4,68	23
29	Jun/1	13	51.67	50.61	49.08(-0.14)	48.89(0.08)	49.05(0.16)	49.2	-1.6	-16	27(-6.6)	-50	[-10]	[8]	[3]	26	203	UR	0.3	SmallShort	(-9)	11	-8	22	20	0.3,68	23
30	Jun/1	12	51.67	50.61	49.15(-0.1)	48.85(0.14)	48.97(0.16)	49.26	-1.5	-16	34(-4.5)	-50	[-7]	[11]	[11]	14	162	UR	0.5	SmallShort	(-8)	11	16	24	20	0.2,59	23

31	Jun/1	11	51.67	50.61	49.2(-0.14)	48.78(-0.06)	48.89(0.18)	49.14	-1.6	-16	38(-4)	-50	[-10]	[4]	[17]	-14	179	UR	0.4	SmallShort	(-9)	12	29	15	20	-0.1,39	23
32	Jun/1	10	51.67	50.61	49.27(-0.16)	48.81(-0.12)	48.8(0.1)	48.93	-1.7	-16	42(-2)	-50	[-11]	[-3]	[13]	-41	119	DP	0.2	OpenShort	(-11)	7	27	7	20	-0.5,22	23
33	Jun/1	9	51.67	50.61	49.35(-0.18)	48.87(-0.08)	48.75(0.06)	48.73	-1.9	-16	44(-2.3)	-50	[-12]	[-5]	[-2]	-59	68	DT	-0	OpenShort?	(-12)	4	-8	6	0	-0.9,14	23
34	May/31	15	51.88	50.87	49.44(-0.18)	48.91(-0.08)	48.72(-0.02)	48.79	-2.1	-16	47(-6)	-50	[-12]	[-11]	[-4]	-58	48	DT	0.1	OpenShort?	(-12)	-1	-15	8	-6	-0.9,15	16
35	May/31	14	51.88	50.87	49.53(-0.16)	48.95(-0.02)	48.73(0.12)	48.9	-2.1	-16	53(-0.7)	-50	[-11]	[1]	[11]	-63	60	UR	0.2	SmallShort	(-13)	8	30	7	-2	-0.8,7	16

36	May/31	13	51.88	50.87	49.61(-0.18)	48.96(-0.08)	48.67(-0.33)	48.68	-2.2	-16	53(0.9)	-50	[-12]	[-31]	[4]	-77	-93	DP	0	OpenShort	(-12)	-22	14	-1	-10	-1.2,3	16
37	May/31	12	51.88	50.87	49.7(-0.16)	49(-0.18)	48.83(-0.33)	48.58	-2.3	-16	53(2.7)	-50	[-11]	[-34]	[-7]	-83	-152	DT	-0.3	OpenShort	(-12)	-22	-14	1	-20	-1.5,5	16
38	May/31	11	51.88	50.87	49.78(-0.16)	49.09(-0.39)	48.99(-0.22)	48.68	-2.2	-16	50(2.8)	-50	[-11]	[-34]	[-7]	-83	-115	DT	-0.4	OpenShort	(-12)	-15	-19	-10	18	-1.5,5	16
39	May/31	10	51.88	50.87	49.86(-0.14)	49.28(-0.36)	49.1(-0.18)	48.82	-2.1	-16	47(3.5)	-50	[-9]	[-30]	[10]	-74	-116	DP	-0.4	OpenShort	(-9)	-12	30	-3	10	-1.5,14	16
40	May/31	9	51.88	50.87	49.93(-0.2)	49.46(-0.34)	49.19(-0.1)	48.6	-2.3	-16	44(3.1)	-50	[-13]	[-25]	[-43]	-86	-96	DT	-0.9	OpenShort?	(-11)	-7	-120	-1	-20	-2.1,17	16

41	May/30	15	52.14	51.13	50.03(-0.14)	49.63(-0.2)	49.24(0.14)	49.49	-2	-16	40(-6)	-50	[-9]	[-3]	[10]	-52	64	DP	0.4	OpenShort?	(-8)	9	17	13	20	-0.9,21	17
42	May/30	14	52.14	51.13	50.1(-0.2)	49.73(-0.2)	49.17(-0.04)	49.36	-2.1	-16	46(-2.6)	-50	[-13]	[-17]	[9]	-66	41	DP	0.3	OpenShort	(-12)	-3	22	14	-8	-1.2,14	17
43	May/30	13	52.14	51.13	50.2(-0.2)	49.83(-0.28)	49.19(-0.53)	49.2	-2.3	-16	49(-0.1)	-50	[-13]	[-52]	[-0]	-83	-132	DT	0	HoldShort	(-15)	-36	5	6	-20	-1.6,7	17
44	May/30	12	52.14	51.13	50.3(-0.22)	49.97(-0.3)	49.45(-0.56)	49.16	-2.3	-16	49(1.5)	-50	[-15]	[-55]	[4]	-92	-149	DP	-0.5	OpenShort	(-15)	-38	22	-1	-20	-1.8,3	17
45	May/30	11	52.14	51.13	50.41(-0.26)	50.12(-0.3)	49.73(-0.58)	49	-2.4	-16	48(3.9)	-50	[-17]	[-57]	[-19]	-108	-165	DT	-1.2	HoldShort	(-17)	-39	-21	-26	-20	-2.3,0	17

46	May/30	10	52.14	51.13	50.54(-0.24)	50.27(-0.24)	50.02(-0.54)	49.15	-2.3	-16	44(3)	-50	[-16]	[-52]	[-25]	-101	-174	DT	-1.5	HoldShort	(-16)	-36	-41	-20	-20	-2.4,9	17
47	May/30	9	52.14	51.13	50.66(-0.22)	50.39(-0.16)	50.29(-0.36)	49.45	-2.1	-16	41(3)	-50	[-15]	[-37]	[-57]	-89	-108	DT	-1.6	OpenShort?	(-16)	-24	-141	-13	-20	-2.3,19	17
48	May/26	15	52.38	51.41	50.77(-0.14)	50.47(0.08)	50.47(-0.02)	50.52	-1.5	-15	38(-5)	-50	[-9]	[-4]	[-2]	-31	87	DT	0.1	OpenShort?	(-8)	-1	0	-10	-4	-0.5,32	18
49	May/26	14	52.38	51.41	50.84(-0.14)	50.43(0.06)	50.48(-0.08)	50.52	-1.5	-15	43(-4.4)	-50	[-10]	[-9]	[1]	-40	63	DP	0.1	OpenShort	(-8)	-5	11	-13	-4	-0.6,25	18
50	May/26	13	52.38	51.41	50.91(-0.16)	50.4(-0.06)	50.52(0.02)	50.44	-1.6	-15	47(-3.1)	-50	[-11]	[-6]	[-4]	-50	80	DT	-0.1	OpenShort	(-12)	1	-8	-17	18	-0.8,20	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI