|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $56.0500 One month high (close): $68.0700
CRSP Daily Change: -2.25% Daily StdDev 4.2% CRSP EMA_5_Trend: -0.25% 10Minute StdDev: $1.0199
Latest Price : $63.08(-2.25%) | Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 64.57 | 64.35 | 63.72(-0.14) | 63.42(-0.11) | 62.65(-0.56) | 62.51 | -1.3 | | -1 | 61(0.9) | -15 | [-3] | [-16] | [-1] | -66 | -190 | DT | -0.1 | OpenShort | | (-4) | -13 | 17 | -5 | -20 | -1.3,17 | 48 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.42(hourly_sma_10 1.46%) 63.72(hourly_sma_20 1.94%) 64.35(daily_ema_10 2.94%) 64.57(daily_ema_20 3.3%)
|
| | | 2 | Jun/7 | 12 | 64.57 | 64.35 | 63.81(-0.23) | 63.49(-0.17) | 63(-0.88) | 62.04 | -1.6 | | -1 | 60(5.8) | -50 | [-6] | [-25] | [-11] | -92 | -267 | DT | -1 | OpenShort | | (-4) | -21 | 23 | -47 | -20 | -1.9,6 | 48 | | 3 | Jun/7 | 11 | 64.57 | 64.35 | 63.96(-0.23) | 63.6(-0.33) | 63.56(-1.17) | 61.4 | -2 | | -1 | 54(16.2) | -50 | [-6] | [-34] | [-39] | -97 | -467 | DT | -2.5 | OpenShort | | (-6) | -28 | -50 | -50 | -20 | -3,28 | 48 | | 4 | Jun/7 | 10 | 64.57 | 64.35 | 64.11(-0.12) | 63.81(-0.13) | 64.31(-0.17) | 62.8 | -1.1 | | -1 | 38(1.8) | -45 | [-3] | [-7] | [-31] | -51 | -114 | DT | -2.5 | OpenShort | | (-2) | -4 | -59 | -31 | -20 | -2.2,54 | 48 | | 5 | Jun/7 | 9 | 64.57 | 64.35 | 64.19(0.05) | 63.89(0.06) | 64.42(0.37) | 64.5 | -0 | | -1 | 36(0.9) | 5 | [1] | [9] | [6] | 48 | 95 | RG | 0.1 | Wait? | | (0) | 9 | 2 | 6 | 20 | 0.5,85 | 48 | | | | |
| 6 | Jun/6 | 15 | 64.6 | 64.77 | 64.16(-0.03) | 63.85(0.03) | 64.18(0.31) | 64.44 | -0.1 | | 3 | 35(-1.2) | 30 | [-1] | [8] | [8] | 52 | 157 | UR | 0.5 | SmallShort? | | (1) | 7 | -8 | 33 | 20 | 0.5,89 | 60 | | 7 | Jun/6 | 14 | 64.6 | 64.77 | 64.18(-0.02) | 63.83(0.05) | 63.98(0.53) | 64.66 | 0 | | 3 | 36(-0.6) | 30 | [-1] | [13] | [11] | 43 | 236 | UR | 1.2 | SmallShort | | (-0) | 13 | -4 | 35 | 20 | 0.8,73 | 60 | | 8 | Jun/6 | 13 | 64.6 | 64.77 | 64.19(0.03) | 63.8(0.02) | 63.64(0.51) | 64.77 | 0.1 | | 3 | 37(1) | 50 | [1] | [13] | [28] | 29 | 193 | UT | 1.9 | OpenLong | | (0) | 12 | 43 | 34 | 20 | 1,54 | 60 | | 9 | Jun/6 | 12 | 64.6 | 64.77 | 64.17(-0.06) | 63.79(-0.19) | 63.32(-0.05) | 63.53 | -0.7 | | 3 | 36(0.9) | 25 | [-1] | [-4] | [5] | -48 | -51 | RG | 0.4 | Wait | | (-2) | -1 | 0 | 20 | 14 | -1.1,30 | 60 | | 10 | Jun/6 | 11 | 64.6 | 64.77 | 64.21(0.03) | 63.91(-0.17) | 63.35(-0.24) | 63.53 | -0.7 | | 3 | 35(-1.6) | 30 | [1] | [-7] | [3] | -61 | -204 | RG | 0.3 | Wait | | (-1) | -6 | 4 | 12 | -10 | -1.2,19 | 60 | | | | |
| 11 | Jun/6 | 10 | 64.6 | 64.77 | 64.19(-0.02) | 64.02(-0.16) | 63.5(-0.25) | 63.41 | -0.7 | | 3 | 36(0.5) | 20 | [-1] | [-8] | [2] | -74 | -165 | RG | -0.2 | Wait | | (0) | -6 | 18 | -6 | -20 | -1.3,9 | 60 | | 12 | Jun/6 | 9 | 64.6 | 64.77 | 64.2(-0.16) | 64.12(-0.31) | 63.66(-0.48) | 62.91 | -1.1 | | 3 | 36(6) | -20 | [-4] | [-16] | [-15] | -108 | -155 | DT | -1.3 | HoldShort? | | (-2) | -11 | -11 | -36 | -20 | -2.3,0 | 60 | | 13 | Jun/5 | 15 | 64.22 | 64.88 | 64.3(-0.03) | 64.32(-0.16) | 63.97(-0.45) | 63.23 | -0.4 | | 4 | 30(12) | 0 | [-1] | [-12] | [-19] | -97 | -260 | RG | -1.6 | SmallLong? | | (-2) | -11 | -17 | -36 | -20 | -2.2,8 | 46 | | 14 | Jun/5 | 14 | 64.22 | 64.88 | 64.3(0) | 64.42(-0.11) | 64.26(-0.34) | 63.72 | -0.2 | | 4 | 18(0) | -5 | [0] | [-9] | [-16] | -55 | -180 | DR | -1.2 | OpenShort | | (0) | -8 | -20 | -31 | -20 | -1.4,30 | 46 | | 15 | Jun/5 | 13 | 64.22 | 64.88 | 64.32(0.02) | 64.49(0.05) | 64.48(-0.09) | 64.29 | 0 | | 4 | 18(-0.2) | 10 | [1] | [-1] | [-5] | -1 | -45 | DR | -0.4 | OpenShort | | (1) | -2 | 0 | -21 | -20 | -0.1,52 | 46 | | | | |
| 16 | Jun/5 | 12 | 64.22 | 64.88 | 64.31(0.06) | 64.46(-0.09) | 64.54(-0.08) | 64.29 | 0 | | 4 | 18(-1.3) | 20 | [1] | [-2] | [-3] | 10 | -85 | DR | -0.6 | OpenShort | | (0) | -2 | -0 | -21 | 2 | -0,60 | 46 | | 17 | Jun/5 | 11 | 64.22 | 64.88 | 64.27(0.08) | 64.52(-0.06) | 64.59(-0.12) | 64.3 | 0 | | 4 | 19(-1.3) | 20 | [2] | [-2] | [-6] | 38 | -117 | DR | -0.6 | OpenShort | | (1) | -3 | -12 | -8 | -8 | 0.1,85 | 46 | | 18 | Jun/5 | 10 | 64.22 | 64.88 | 64.22(0.06) | 64.56(0.02) | 64.67(0.12) | 64.65 | 0.2 | | 4 | 21(-0.3) | 30 | [1] | [4] | [-0] | 63 | 39 | UT | -0 | OpenLong | | (2) | 3 | -6 | 10 | 3 | 0.8,93 | 46 | | 19 | Jun/5 | 9 | 64.22 | 64.88 | 64.22(0) | 64.55(0.08) | 64.59(0.16) | 64.83 | 0.2 | | 4 | 21(0.2) | 15 | [0] | [5] | [4] | 72 | 145 | UR | 0.5 | SmallShort? | | (2) | 4 | 5 | 9 | 6 | 1.3,89 | 46 | | 20 | Jun/2 | 15 | 63.91 | 64.81 | 64.18(-0.16) | 64.5(0.23) | 64.49(0.17) | 64.68 | 0.3 | | 6 | 21(-3.4) | 10 | [-4] | [7] | [4] | 63 | 295 | UR | 0.4 | SmallShort? | | (-0) | 4 | 9 | 17 | -19 | 1,88 | 54 | | | | |
| 21 | Jun/2 | 14 | 63.91 | 64.81 | 64.28(0.02) | 64.35(0.11) | 64.38(-0.11) | 64.43 | 0.2 | | 6 | 24(0) | 20 | [1] | [-0] | [-5] | 33 | -34 | DR | 0.1 | OpenShort | | (-4) | -3 | -12 | 5 | -15 | 0.2,78 | 54 | | 22 | Jun/2 | 13 | 63.91 | 64.81 | 64.27(0.06) | 64.28(0.02) | 64.38(0) | 64.79 | 0.3 | | 6 | 24(0.2) | 50 | [1] | [2] | [14] | 45 | 17 | UT | 0.5 | OpenLong | | (1) | 0 | 22 | 16 | 20 | 0.7,77 | 54 | | 23 | Jun/2 | 12 | 63.91 | 64.81 | 64.23(0.05) | 64.27(0.08) | 64.45(-0.11) | 64.15 | 0.1 | | 6 | 24(-0.5) | 25 | [1] | [-0] | [-6] | 11 | -95 | DR | -0.4 | OpenShort | | (0) | -3 | -9 | -8 | -20 | -0.1,63 | 54 | | 24 | Jun/2 | 11 | 63.91 | 64.81 | 64.2(0.03) | 64.22(0.11) | 64.52(0.03) | 64.41 | 0.2 | | 6 | 25(0) | 45 | [1] | [3] | [4] | 17 | 8 | UT | -0.1 | OpenLong | | (2) | 1 | 10 | 2 | 2 | 0.3,59 | 54 | | 25 | Jun/2 | 10 | 63.91 | 64.81 | 64.18(0.02) | 64.15(-0.02) | 64.5(0.23) | 64.12 | 0.1 | | 6 | 25(-0.4) | 20 | [1] | [6] | [-8] | -3 | 31 | CR | -0.5 | HoldShort | | (0) | 6 | -24 | 5 | -8 | -0.1,50 | 54 | | | | |
| 26 | Jun/2 | 9 | 63.91 | 64.81 | 64.17(0.11) | 64.16(0.22) | 64.35(0.36) | 64.82 | 0.3 | | 6 | 25(0.2) | 50 | [3] | [13] | [7] | 34 | 78 | UT | 0.6 | OpenLong? | | (2) | 9 | 1 | 22 | 20 | 0.9,61 | 54 | | 27 | Jun/1 | 15 | 63.39 | 64.68 | 64.1(-0.06) | 64.02(0.22) | 64.12(0.05) | 64.78 | 0.4 | | 8 | 25(3.1) | 40 | [-1] | [4] | [11] | 12 | 186 | UR | 0.9 | SmallShort? | | (2) | 1 | 11 | 25 | 20 | 0.9,39 | 47 | | 28 | Jun/1 | 14 | 63.39 | 64.68 | 64.14(-0.03) | 63.88(0.13) | 64.09(0.28) | 64.47 | 0.3 | | 8 | 22(-0.2) | 50 | [-1] | [9] | [6] | -17 | 158 | UR | 0.5 | SmallShort | | (-2) | 7 | 4 | 10 | 20 | 0.4,23 | 47 | | 29 | Jun/1 | 13 | 63.39 | 64.68 | 64.14(0) | 63.8(-0.09) | 63.91(0.16) | 64.35 | 0.3 | | 8 | 22(0) | 50 | [0] | [4] | [18] | -31 | 75 | UR | 0.5 | SmallShort | | (-1) | 4 | 40 | -5 | 20 | 0.2,14 | 47 | | 30 | Jun/1 | 12 | 63.39 | 64.68 | 64.16(-0.05) | 63.86(-0.55) | 63.81(-0.28) | 63.21 | -0 | | 8 | 22(0.6) | 30 | [-1] | [-12] | [-3] | -63 | -172 | RG | -0.7 | Wait | | (-2) | -7 | -18 | -3 | 20 | -1.2,17 | 47 | | | | |
| 31 | Jun/1 | 11 | 63.39 | 64.68 | 64.19(0.03) | 64.21(-0.08) | 63.99(0.13) | 63.74 | 0.1 | | 8 | 21(-0.2) | 25 | [1] | [3] | [-13] | -47 | -66 | CR | -0.3 | HoldShort | | (0) | 3 | -33 | 2 | -20 | -0.6,18 | 47 | | 32 | Jun/1 | 10 | 63.39 | 64.68 | 64.17(0.08) | 64.26(0.14) | 63.91(0.47) | 64.7 | 0.3 | | 8 | 21(-0.1) | 50 | [2] | [14] | [16] | -15 | 120 | UT | 1 | OpenLong | | (2) | 11 | 39 | 11 | 20 | 0.7,18 | 47 | | 33 | Jun/1 | 9 | 63.39 | 64.68 | 64.12(-0.09) | 64.17(-0.03) | 63.61(-0.13) | 63.6 | 0.1 | | 8 | 22(0.3) | 15 | [-2] | [-3] | [-6] | -54 | -22 | RG | -0 | Wait? | | (-0) | -3 | -6 | 4 | -20 | -0.6,11 | 47 | | 34 | May/31 | 15 | 62.68 | 64.67 | 64.18(-0.02) | 64.19(-0.05) | 63.69(-0.36) | 63.76 | 0.2 | | 10 | 21(4.7) | 30 | [-1] | [-8] | [-6] | -53 | -142 | RG | 0.1 | Wait? | | (-2) | -9 | -10 | 1 | -20 | -0.5,10 | 43 | | 35 | May/31 | 14 | 62.68 | 64.67 | 64.19(0.02) | 64.22(0.08) | 63.92(-0.78) | 64.05 | 0.3 | | 10 | 17(-0.1) | 40 | [1] | [-16] | [2] | -48 | -245 | RG | 0.2 | Wait | | (1) | -18 | 19 | -12 | -20 | -0.2,7 | 43 | | | | |
| 36 | May/31 | 13 | 62.68 | 64.67 | 64.19(0) | 64.17(-0.02) | 64.42(-0.29) | 63.51 | 0.2 | | 10 | 17(0.1) | 30 | [0] | [-6] | [-10] | -67 | -176 | DR | -1.1 | OpenShort | | (-1) | -7 | 3 | -33 | -20 | -0.8,3 | 43 | | 37 | May/31 | 12 | 62.68 | 64.67 | 64.18(0.02) | 64.18(-0.36) | 64.61(-0.19) | 63.43 | 0.2 | | 10 | 17(-0.3) | 25 | [1] | [-7] | [-12] | -56 | -192 | DR | -1.5 | OpenShort | | (-0) | -4 | -11 | -46 | -9 | -0.9,17 | 43 | | 38 | May/31 | 11 | 62.68 | 64.67 | 64.17(0.05) | 64.41(-0.19) | 64.73(0.05) | 63.74 | 0.2 | | 10 | 17(-0.7) | 30 | [1] | [1] | [-16] | -13 | -110 | CR | -1.2 | HoldShort | | (1) | 1 | -38 | -3 | -20 | -0.5,50 | 43 | | 39 | May/31 | 10 | 62.68 | 64.67 | 64.14(0.17) | 64.53(0.14) | 64.7(0.37) | 64.84 | 0.4 | | 10 | 18(0.2) | 50 | [4] | [13] | [-15] | 32 | 25 | CR | 0.2 | HoldShort | | (3) | 9 | -59 | 19 | 17 | 0.8,62 | 43 | | 40 | May/31 | 9 | 62.68 | 64.67 | 64.03(0.17) | 64.44(0.44) | 64.46(0.86) | 66.62 | 0.8 | | 10 | 17(4) | 50 | [4] | [28] | [43] | 83 | 445 | UT | 2.6 | OpenLong? | | (7) | 20 | 76 | 43 | 20 | 3.1,55 | 43 | | | | |
| 41 | May/30 | 15 | 61.97 | 64.47 | 63.92(-0.08) | 64.16(0.14) | 63.91(0.3) | 64.43 | 0.4 | | 11 | 13(0.7) | 50 | [-2] | [9] | [7] | -4 | 246 | UR | 0.8 | SmallShort? | | (0) | 7 | 15 | 8 | 6 | 0.8,26 | 54 | | 42 | May/30 | 14 | 61.97 | 64.47 | 63.97(-0.12) | 64.16(0) | 63.72(-0.58) | 63.99 | 0.4 | | 11 | 13(-1.2) | 30 | [-3] | [-13] | [3] | -26 | -27 | RG | 0.4 | Wait | | (-3) | -14 | 16 | -4 | -16 | 0,24 | 54 | | 43 | May/30 | 13 | 61.97 | 64.47 | 64.05(-0.11) | 64.07(-0.17) | 64.09(-0.4) | 63.53 | 0.3 | | 11 | 14(-0.1) | 10 | [-3] | [-11] | [-9] | -46 | -66 | RG | -0.7 | Wait | | (-4) | -9 | -15 | -13 | -19 | -0.7,22 | 54 | | 44 | May/30 | 12 | 61.97 | 64.47 | 64.12(-0.05) | 64.18(0.03) | 64.35(-0.08) | 63.97 | 0.3 | | 11 | 14(-0.2) | 35 | [-1] | [-1] | [-5] | -27 | 11 | RG | -0.5 | Wait | | (-1) | -2 | 8 | -32 | -20 | -0.2,28 | 54 | | 45 | May/30 | 11 | 61.97 | 64.47 | 64.15(-0.11) | 64.16(-0.05) | 64.4(-0.02) | 63.73 | 0.3 | | 11 | 14(-0.1) | 30 | [-3] | [-1] | [-2] | -14 | 42 | RG | -0.8 | SmallLong | | (-2) | -1 | 8 | -12 | -20 | -0.5,49 | 54 | | | | |
| 46 | May/30 | 10 | 61.97 | 64.47 | 64.22(-0.14) | 64.19(-0.02) | 64.41(-0.05) | 63.51 | 0.3 | | 11 | 14(-0.5) | -15 | [-3] | [-1] | [-30] | -8 | 20 | DT | -1.1 | OpenShort | | (-3) | -1 | -75 | 3 | -20 | -0.9,65 | 54 | | 47 | May/30 | 9 | 61.97 | 64.47 | 64.31(0.06) | 64.2(0.42) | 64.44(0.62) | 65.72 | 0.7 | | 11 | 15(0.8) | 50 | [1] | [20] | [22] | 68 | 319 | UT | 1.5 | OpenLong? | | (1) | 14 | 31 | 35 | 20 | 1.7,75 | 54 | | 48 | May/26 | 15 | 61.24 | 64.55 | 64.27(-0.08) | 63.93(0.3) | 64.04(0.08) | 64.83 | 0.5 | | 13 | 14(1) | 50 | [-2] | [6] | [12] | 21 | 198 | UR | 1 | SmallShort? | | (-1) | 2 | 20 | 7 | 20 | 0.7,53 | 65 | | 49 | May/26 | 14 | 61.24 | 64.55 | 64.32(-0.28) | 63.74(0.2) | 63.99(0.13) | 64.25 | 0.5 | | 13 | 13(-4.2) | 25 | [-7] | [5] | [6] | -17 | 322 | UR | 0.3 | SmallShort | | (-3) | 3 | 20 | -6 | 5 | -0.1,36 | 65 | | 50 | May/26 | 13 | 61.24 | 64.55 | 64.5(-0.31) | 63.61(-0.13) | 63.91(-0.08) | 63.69 | 0.4 | | 13 | 17(-2.8) | 10 | [-7] | [-4] | [2] | -36 | 175 | RG | -0.2 | Wait | | (-7) | -2 | 4 | -12 | 20 | -0.7,32 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|