VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $101.3600 One month high (close): $105.1400

VYM Daily Change: 1.15% Daily StdDev 0.89% VYM EMA_5_Trend: 0.73% 10Minute StdDev: $0.5224

Latest Price : $105.14(1.15%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	103.1	102.89	103.91(0.08)	103.94(0.13)	104.19(0.24)	104.87	1.9	1	36(6.1)	50	[9]	[38]	[16]	107	69	UT	2	HoldLong	(7)	27	20	36	20	2.8,87	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.94(hourly_sma_10 -0.89%) 103.91(hourly_sma_20 -0.92%) 103.1(daily_ema_20 -1.69%) 102.89(daily_ema_10 -1.89%) Resistance Levels:

2	Jun/7	11	103.1	102.89	103.83(0.09)	103.81(0.09)	103.94(0.18)	104.68	1.7	1	30(1.1)	50	[10]	[30]	[38]	98	34	UT	2.6	OpenLong	(9)	20	88	35	20	3,73	58
3	Jun/7	9	103.1	102.89	103.74(0.09)	103.72(0.01)	103.75(-0.03)	103.86	0.8	1	29(-21.4)	50	[10]	[2]	[1]	10	-89	UT	0.4	OpenLong?	(4)	-3	0	-0	7	0.4,50	58
4	Jun/6	15	103.02	102.66	103.65(0.1)	103.72(0)	103.78(0.04)	103.86	1	-2	50(-20.5)	45	[11]	[8]	[6]	0	-71	UT	0.2	OpenLong?	(11)	5	21	-11	11	0.4,40	60
5	Jun/6	14	103.02	102.66	103.55(0.08)	103.71(-0.06)	103.74(0.04)	103.66	0.8	-2	71(-11.2)	40	[9]	[4]	[-2]	-6	-59	CR	-0.1	HoldShort	(10)	4	2	-17	6	0.2,39	60

6	Jun/6	13	103.02	102.66	103.47(0.08)	103.77(-0.05)	103.7(0.02)	103.64	0.7	-2	82(-8.3)	30	[9]	[2]	[-6]	11	-55	CR	-0.1	HoldShort	(10)	2	-14	-7	0	0.2,56	60
7	Jun/6	12	103.02	102.66	103.39(0.1)	103.82(-0.02)	103.68(-0.01)	103.78	0.9	-2	90(-8)	20	[11]	[1]	[-6]	33	-62	CR	0.1	HoldShort	(10)	-1	-19	-1	4	0.5,70	60
8	Jun/6	11	103.02	102.66	103.29(0.13)	103.82(0)	103.69(0.04)	103.96	1.1	-2	98(-9.2)	45	[14]	[8]	[10]	44	-59	UT	0.3	OpenLong	(13)	4	28	-0	5	0.8,74	60
9	Jun/6	10	103.02	102.66	103.16(0.12)	103.84(-0.01)	103.65(-0.04)	103.7	0.8	-2	108(-10.4)	35	[13]	[-1]	[8]	32	-79	RG	0.1	Wait	(13)	-4	29	-9	-6	0.6,67	60
10	Jun/6	9	103.02	102.66	103.04(0.1)	103.85(-0.02)	103.69(-0.13)	103.43	0.5	-2	118(-6.3)	5	[11]	[-12]	[-8]	35	-91	DR	-0.3	OpenShort?	(13)	-14	-13	-10	-20	0.4,75	60

11	Jun/5	14	103.04	102.6	102.94(0.1)	103.87(0.02)	103.83(-0.12)	103.55	0.6	-4	124(1.9)	-20	[11]	[-9]	[-13]	45	-69	DR	-0.3	OpenShort	(12)	-13	-29	-10	-20	0.6,80	49
12	Jun/5	12	103.04	102.6	102.84(0.13)	103.85(0.09)	103.95(-0.03)	103.82	0.9	-4	122(-2.1)	15	[14]	[5]	[-1]	59	-37	CR	-0.1	HoldShort	(13)	-3	8	-10	-18	0.9,86	49
13	Jun/5	11	103.04	102.6	102.71(0.12)	103.76(0.17)	103.98(-0.05)	103.75	0.8	-4	125(-2.2)	-0	[13]	[7]	[-9]	64	-32	CR	-0.2	HoldShort	(13)	-6	-14	-10	-20	0.9,91	49
14	Jun/5	10	103.04	102.6	102.59(0.14)	103.58(0.18)	104.03(0.02)	103.89	1	-4	127(-0.2)	5	[16]	[16]	[-12]	76	-6	CR	-0.1	OpenShort	(16)	2	-28	-6	-18	1.2,96	49
15	Jun/5	9	103.04	102.6	102.45(0.15)	103.39(0.21)	104.01(0.1)	104.15	1.3	-4	127(4.5)	35	[17]	[27]	[1]	88	45	UT	0.1	OpenLong?	(18)	11	2	-5	11	1.5,100	49

16	Jun/2	15	103.08	102.59	102.3(0.14)	103.17(0.2)	103.91(0.15)	104.13	1.1	-2	122(13.3)	50	[16]	[32]	[5]	93	77	UT	0.2	OpenLong?	(18)	17	13	-5	20	1.7,100	53
17	Jun/2	14	103.08	102.59	102.16(0.11)	102.96(0.22)	103.75(0.2)	104.01	1	-2	109(10.2)	50	[12]	[38]	[2]	95	121	UT	0.3	OpenLong	(16)	22	6	-7	20	1.8,100	53
18	Jun/2	13	103.08	102.59	102.05(0.1)	102.73(0.24)	103.54(0.4)	103.96	0.9	-2	99(12.1)	50	[11]	[61]	[8]	103	190	UT	0.5	HoldLong	(12)	44	19	-5	20	2.1,100	53
19	Jun/2	12	103.08	102.59	101.95(0.09)	102.48(0.24)	103.13(0.34)	103.78	0.8	-2	87(12)	50	[10]	[54]	[6]	108	175	UT	0.8	HoldLong	(10)	37	10	-5	20	2.3,100	53
20	Jun/2	11	103.08	102.59	101.86(0.1)	102.23(0.23)	102.78(0.35)	103.69	0.7	-2	75(16.1)	50	[11]	[55]	[22]	115	167	UT	1.3	HoldLong	(11)	39	44	15	20	2.6,100	53

21	Jun/2	10	103.08	102.59	101.76(0.07)	102(0.18)	102.42(0.25)	103.28	0.2	-2	59(13.1)	50	[8]	[40]	[18]	119	143	UT	1.6	HoldLong	(8)	28	32	16	20	2.8,99	53
22	Jun/2	9	103.08	102.59	101.69(0.04)	101.82(0.16)	102.16(0.23)	102.98	-0.1	-2	46(10.1)	35	[4]	[36]	[44]	122	147	UT	1.9	HoldLong?	(7)	25	111	20	20	3,97	53
23	Jun/1	15	103.01	102.53	101.65(-0.01)	101.66(0.07)	101.93(0.1)	101.96	-1.2	-7	36(-2)	-40	[-1]	[13]	[2]	69	65	UR	0.1	SmallShort?	(-1)	11	0	10	1	0.9,96	42
24	Jun/1	14	103.01	102.53	101.66(-0.02)	101.59(0.08)	101.83(0.16)	101.96	-1.2	-7	38(-3.8)	-35	[-2]	[21]	[5]	70	92	UR	0.4	SmallShort	(-1)	18	1	25	8	0.9,97	42
25	Jun/1	13	103.01	102.53	101.68(-0.02)	101.51(0.08)	101.67(0.1)	101.95	-1.2	-7	41(-2)	-40	[-2]	[14]	[6]	61	77	UR	0.7	SmallShort	(-2)	12	-4	36	14	0.7,93	42

26	Jun/1	12	103.01	102.53	101.7(-0.01)	101.43(0.08)	101.57(0.1)	101.99	-1.1	-7	43(-0.8)	-20	[-1]	[14]	[14]	39	66	UR	1.1	SmallShort	(-2)	12	20	34	20	0.7,71	42
27	Jun/1	11	103.01	102.53	101.71(-0.02)	101.35(-0.02)	101.47(0.09)	101.81	-1.3	-7	44(-2)	-10	[-2]	[7]	[18]	-6	54	UR	0.8	SmallShort	(-1)	10	41	13	20	0.2,39	42
28	Jun/1	10	103.01	102.53	101.73(-0.03)	101.37(-0.06)	101.38(0.01)	101.43	-1.7	-7	46(0.9)	-25	[-3]	[-5]	[11]	-46	3	DP	0.1	OpenShort	(-6)	1	27	2	17	-0.7,22	42
29	Jun/1	9	103.01	102.53	101.76(-0.06)	101.43(-0.06)	101.37(0.03)	101.19	-2	-7	45(0)	-50	[-7]	[-3]	[-9]	-64	10	DT	-0.4	OpenShort?	(-4)	3	-29	2	-1	-1.4,21	42
30	May/31	15	103.12	102.69	101.82(-0.02)	101.49(-0.04)	101.34(0.06)	101.45	-1.9	-7	45(-0.6)	-35	[-2]	[3]	[-0]	-46	-4	RG	0.3	Wait?	(-6)	7	-9	14	7	-0.9,27	35

31	May/31	14	103.12	102.69	101.84(-0.01)	101.53(-0.03)	101.28(0.05)	101.53	-1.8	-7	46(0.4)	-10	[-1]	[2]	[9]	-51	-7	UR	0.6	SmallShort	(-2)	6	18	16	7	-0.8,19	35
32	May/31	13	103.12	102.69	101.85(-0.02)	101.56(-0.08)	101.23(-0.12)	101.37	-2	-7	45(1.8)	-30	[-2]	[-20]	[5]	-71	-60	DP	0.4	OpenShort	(-1)	-14	13	6	-2	-1.2,9	35
33	May/31	12	103.12	102.69	101.87(-0.01)	101.64(-0.09)	101.35(-0.13)	101.25	-2.1	-7	44(1.6)	-30	[-1]	[-22]	[3]	-87	-83	DP	-0.3	OpenShort	(-3)	-15	13	-5	-9	-1.6,3	35
34	May/31	11	103.12	102.69	101.87(0)	101.73(-0.13)	101.48(-0.15)	101.13	-2.3	-7	42(1.5)	-45	[0]	[-26]	[-7]	-100	-109	DR	-0.9	HoldShort	(-2)	-17	-3	-28	-13	-2,0	35
35	May/31	10	103.12	102.69	101.87(0)	101.86(-0.11)	101.63(-0.14)	101.16	-2.2	-7	41(-0.9)	-45	[0]	[-24]	[-10]	-89	-106	DR	-1.3	HoldShort	(0)	-16	-10	-27	-20	-2,11	35

36	May/31	9	103.12	102.69	101.88(-0.01)	101.97(-0.09)	101.77(-0.13)	101.25	-2.1	-7	41(2.1)	-50	[-1]	[-22]	[-32]	-73	-83	DT	-1.4	OpenShort?	(1)	-15	-78	-21	-20	-1.7,20	35
37	May/30	15	103.3	102.78	101.89(0.01)	102.06(-0.03)	101.9(-0.03)	101.96	-1.6	-9	39(-1)	-45	[1]	[-7]	[-0]	-16	-8	RG	0.2	Wait?	(2)	-3	4	-8	-3	0.2,29	36
38	May/30	14	103.3	102.78	101.88(-0.03)	102.09(-0.01)	101.93(-0.05)	101.92	-1.6	-9	40(-2.4)	-50	[-3]	[-9]	[1]	-7	18	DP	-0	OpenShort	(1)	-6	8	-7	-6	0.1,41	36
39	May/30	13	103.3	102.78	101.91(-0.02)	102.1(-0.05)	101.98(-0.11)	101.85	-1.7	-9	43(-1.4)	-50	[-2]	[-18]	[-5]	-11	-18	DT	-0.4	OpenShort	(-3)	-12	-4	-18	-10	-0.2,44	36
40	May/30	12	103.3	102.78	101.93(-0.03)	102.1(0)	102.09(-0.08)	101.89	-1.6	-9	44(-1.6)	-50	[-3]	[-12]	[-4]	8	11	DT	-0.5	OpenShort	(-3)	-9	0	-14	-17	-0.1,60	36

41	May/30	11	103.3	102.78	101.96(-0.02)	102.15(0.02)	102.17(-0.06)	101.89	-1.6	-9	46(-1.2)	-50	[-2]	[-8]	[-12]	15	-5	DT	-0.7	OpenShort	(-2)	-7	-24	-16	-20	-0.2,70	36
42	May/30	10	103.3	102.78	101.98(-0.02)	102.13(0.04)	102.23(-0.01)	102.11	-1.4	-9	47(-1.3)	-50	[-2]	[-2]	[-2]	43	27	DT	-0.3	OpenShort	(-2)	-1	-4	-1	-8	0.3,85	36
43	May/30	9	103.3	102.78	102(-0.03)	102.09(0.07)	102.24(0.02)	102.15	-1.3	-9	48(-4)	-50	[-3]	[3]	[-10]	49	46	RG	-0.2	Wait?	(-1)	2	-30	7	-9	0.4,89	36
44	May/26	15	103.53	102.94	102.03(-0.05)	102.02(0.12)	102.22(0.03)	102.43	-0.9	-9	52(10.3)	-50	[-6]	[7]	[8]	62	98	UR	0.5	SmallShort?	(-2)	3	17	12	1	0.9,89	36
45	May/26	14	103.53	102.94	102.08(-0.06)	101.9(0.11)	102.19(0.06)	102.28	-1	-9	42(-6.2)	-50	[-7]	[10]	[8]	45	97	UR	0.2	SmallShort	(-7)	7	14	16	1	0.4,85	36

46	May/26	13	103.53	102.94	102.14(-0.08)	101.79(0.06)	102.13(0.09)	102.15	-1.1	-9	48(-8.1)	-50	[-9]	[10]	[-1]	27	106	RG	0	Wait	(-8)	10	-11	10	11	0,77	36
47	May/26	12	103.53	102.94	102.22(-0.09)	101.73(0.06)	102.04(0.1)	102.25	-1	-9	56(-7.4)	-50	[-10]	[11]	[15]	25	119	UR	0.3	SmallShort	(-9)	12	28	19	20	0,75	36
48	May/26	11	103.53	102.94	102.31(-0.1)	101.67(-0.04)	101.94(0.12)	101.99	-1.2	-9	64(-5.7)	-50	[-12]	[7]	[-10]	-2	105	RG	0.1	Wait	(-12)	14	-36	-1	20	-0.4,58	36
49	May/26	10	103.53	102.94	102.41(-0.05)	101.71(-0.01)	101.82(0.21)	102.32	-1	-9	69(-1.9)	-30	[-6]	[21]	[17]	-2	95	UR	0.6	SmallShort	(-9)	24	43	-1	20	-0.1,51	36
50	May/26	9	103.53	102.94	102.46(-0.08)	101.72(-0.05)	101.61(0.16)	101.92	-1.3	-9	71(-1.6)	-50	[-9]	[12]	[8]	-32	74	UR	0.3	SmallShort?	(-9)	18	22	-11	20	-0.6,33	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI