|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $64.1700 One month high (close): $73.5300
SQM Daily Change: 0.52% Daily StdDev 3.57% SQM EMA_5_Trend: 2.1% 10Minute StdDev: $0.9738
Latest Price : $71.26(0.52%) | Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 69.81 | 67.83 | 69.62(0.16) | 70.52(0.33) | 70.89(0.18) | 70.99 | 0.4 | | -5 | 38(1.1) | -15 | [5] | [11] | [1] | 60 | 80 | RG | 0.1 | Wait | | (6) | 5 | 16 | -13 | -20 | 1.4,75 | 44 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.52(hourly_sma_10 -0.66%) 69.81(daily_ema_20 -1.66%) 69.62(hourly_sma_20 -1.93%) 67.83(daily_ema_10 -4.45%)
Resistance Levels:
|
| | | 2 | Jun/7 | 11 | 69.81 | 67.83 | 69.51(0.13) | 70.29(0.26) | 70.76(-0.04) | 70.58 | 0.3 | | -5 | 37(0.1) | -25 | [4] | [4] | [-7] | 60 | 8 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -6 | -20 | 1.1,82 | 44 | | 3 | Jun/7 | 10 | 69.81 | 67.83 | 69.42(0.17) | 70.11(0.31) | 70.79(0.07) | 70.88 | 0.4 | | -5 | 36(2.2) | -30 | [5] | [8] | [-8] | 76 | 54 | CR | 0.1 | OpenShort | | (4) | 2 | -26 | -2 | 13 | 1.5,88 | 44 | | 4 | Jun/7 | 9 | 69.81 | 67.83 | 69.3(0.23) | 69.89(0.34) | 70.74(0.44) | 71.56 | 0.6 | | -5 | 34(5.1) | 30 | [6] | [19] | [22] | 99 | 210 | UT | 0.9 | OpenLong? | | (6) | 12 | 42 | 2 | 20 | 2.4,89 | 44 | | 5 | Jun/6 | 15 | 69.76 | 67.8 | 69.14(0.17) | 69.65(0.2) | 70.43(0.4) | 70.49 | 0.3 | | -5 | 29(1.3) | 10 | [5] | [15] | [4] | 78 | 127 | RG | 0.1 | Wait? | | (4) | 11 | 7 | -10 | 20 | 1.7,85 | 41 | | | | |
| 6 | Jun/6 | 14 | 69.76 | 67.8 | 69.02(0.28) | 69.51(0.22) | 70.15(0.49) | 70.32 | 0.2 | | -5 | 28(-5.5) | 25 | [8] | [19] | [0] | 82 | 30 | UT | 0.2 | HoldLong | | (4) | 14 | -8 | 2 | 20 | 1.7,89 | 41 | | 7 | Jun/6 | 13 | 69.76 | 67.8 | 68.83(0.29) | 69.36(0.29) | 69.81(0.52) | 70.52 | 0.3 | | -5 | 33(-1.4) | 15 | [8] | [21] | [3] | 94 | 87 | UT | 0.8 | HoldLong | | (9) | 15 | -11 | 14 | 20 | 1.9,96 | 41 | | 8 | Jun/6 | 12 | 69.76 | 67.8 | 68.63(0.32) | 69.16(0.3) | 69.45(0.61) | 70.81 | 0.4 | | -5 | 35(1.8) | 45 | [9] | [24] | [24] | 108 | 150 | UT | 1.5 | HoldLong | | (9) | 17 | 32 | 25 | 20 | 2.3,100 | 41 | | 9 | Jun/6 | 11 | 69.76 | 67.8 | 68.41(0.26) | 68.95(0.25) | 69.03(0.26) | 70 | 0.1 | | -5 | 33(-1.4) | 30 | [7] | [13] | [17] | 76 | 30 | UT | 1.1 | HoldLong | | (8) | 7 | 35 | 10 | 20 | 1.8,81 | 41 | | 10 | Jun/6 | 10 | 69.76 | 67.8 | 68.23(0.24) | 68.78(0.09) | 69.03(0) | 69.12 | -0.2 | | -5 | 34(-3.7) | 15 | [7] | [3] | [7] | 51 | -113 | UT | 0.3 | OpenLong | | (6) | 0 | 21 | -6 | 17 | 1,76 | 41 | | | | |
| 11 | Jun/6 | 9 | 69.76 | 67.8 | 68.07(0.24) | 68.72(-0.01) | 68.85(-0.07) | 68.59 | -0.4 | | -5 | 38(-5.6) | -10 | [7] | [-0] | [-5] | 32 | -182 | DR | -0.3 | OpenShort? | | (6) | -2 | -2 | -15 | -16 | 0.5,69 | 41 | | 12 | Jun/5 | 15 | 69.66 | 67.75 | 67.91(0.25) | 68.73(-0.01) | 68.9(0.01) | 68.65 | -0.4 | | -6 | 44(-5.1) | -10 | [7] | [1] | [-5] | 45 | -140 | CR | -0.2 | HoldShort? | | (7) | 0 | -8 | -10 | -1 | 0.6,80 | 35 | | 13 | Jun/5 | 14 | 69.66 | 67.75 | 67.74(0.34) | 68.74(0.06) | 68.89(0.03) | 68.86 | -0.3 | | -6 | 49(-6.7) | 5 | [10] | [3] | [-3] | 69 | -168 | CR | -0 | HoldShort | | (8) | 1 | -9 | -2 | 4 | 0.9,96 | 35 | | 14 | Jun/5 | 13 | 69.66 | 67.75 | 67.51(0.34) | 68.7(0.09) | 68.87(0.22) | 69.09 | -0.2 | | -6 | 55(-3.3) | 10 | [10] | [9] | [1] | 77 | -60 | RG | 0.1 | Wait | | (11) | 6 | -1 | 3 | 10 | 1.1,99 | 35 | | 15 | Jun/5 | 12 | 69.66 | 67.75 | 67.28(0.36) | 68.64(0.15) | 68.72(0.2) | 69.12 | -0.2 | | -6 | 59(-2.5) | 20 | [10] | [10] | [6] | 76 | -46 | UT | 0.3 | HoldLong | | (10) | 6 | 14 | -1 | 20 | 1.2,96 | 35 | | | | |
| 16 | Jun/5 | 11 | 69.66 | 67.75 | 67.04(0.36) | 68.54(0.37) | 68.58(0.04) | 68.78 | -0.3 | | -6 | 61(-2.4) | 5 | [10] | [8] | [-0] | 74 | -96 | RG | 0.1 | Wait | | (10) | 1 | 10 | 1 | -20 | 1.1,96 | 35 | | 17 | Jun/5 | 10 | 69.66 | 67.75 | 66.8(0.32) | 68.29(0.23) | 68.55(-0.12) | 68.52 | -0.4 | | -6 | 64(-2.2) | -20 | [9] | [1] | [-8] | 68 | -99 | CR | -0 | HoldShort | | (9) | -3 | -13 | -4 | -20 | 1,93 | 35 | | 18 | Jun/5 | 9 | 69.66 | 67.75 | 66.59(0.32) | 68.13(0.38) | 68.63(0.13) | 68.85 | -0.3 | | -6 | 66(2) | 15 | [9] | [11] | [7] | 78 | 46 | UT | 0.1 | OpenLong? | | (10) | 4 | 21 | -4 | 3 | 1.3,95 | 35 | | 19 | Jun/2 | 15 | 69.64 | 67.98 | 66.38(0.21) | 67.87(0.28) | 68.54(-0.03) | 68.33 | -0.5 | | -4 | 64(2.4) | -15 | [6] | [4] | [-4] | 72 | 69 | CR | -0.1 | HoldShort? | | (8) | -1 | -4 | -8 | -12 | 1.1,94 | 41 | | 20 | Jun/2 | 14 | 69.64 | 67.98 | 66.24(0.12) | 67.68(0.39) | 68.56(0.1) | 68.44 | -0.4 | | -4 | 61(2.7) | -25 | [3] | [8] | [-3] | 80 | 236 | CR | -0.1 | OpenShort | | (7) | 3 | -8 | -6 | 4 | 1.3,97 | 41 | | | | |
| 21 | Jun/2 | 13 | 69.64 | 67.98 | 66.16(0.14) | 67.42(0.48) | 68.49(0.66) | 68.64 | -0.4 | | -4 | 59(3.4) | 0 | [4] | [25] | [1] | 89 | 395 | RG | 0.1 | Wait | | (4) | 18 | -3 | -2 | 20 | 1.6,99 | 41 | | 22 | Jun/2 | 12 | 69.64 | 67.98 | 66.07(0.17) | 67.1(0.54) | 68.04(0.62) | 68.71 | -0.3 | | -4 | 55(4.5) | 15 | [5] | [25] | [6] | 95 | 386 | UT | 0.4 | OpenLong | | (4) | 17 | 6 | 0 | 20 | 1.8,100 | 41 | | 23 | Jun/2 | 11 | 69.64 | 67.98 | 65.96(0.17) | 66.74(0.66) | 67.62(0.63) | 68.57 | -0.4 | | -4 | 51(5) | 20 | [5] | [27] | [9] | 98 | 386 | UT | 0.7 | OpenLong | | (4) | 17 | 7 | 14 | 20 | 1.9,100 | 41 | | 24 | Jun/2 | 10 | 69.64 | 67.98 | 65.85(0.15) | 66.3(0.59) | 67.2(0.64) | 68.4 | -0.5 | | -4 | 46(5.2) | 20 | [4] | [26] | [13] | 96 | 401 | UT | 1 | OpenLong | | (5) | 18 | 10 | 13 | 20 | 2.1,93 | 41 | | 25 | Jun/2 | 9 | 69.64 | 67.98 | 65.75(0.14) | 65.91(0.58) | 66.77(0.63) | 68.16 | -0.5 | | -4 | 41(4.6) | 25 | [4] | [25] | [37] | 95 | 388 | UT | 1.3 | OpenLong? | | (4) | 17 | 76 | 16 | 20 | 2.2,90 | 41 | | | | |
| 26 | Jun/1 | 15 | 69.45 | 68.38 | 65.66(-0.09) | 65.53(0.34) | 66.35(0.27) | 66.33 | -1 | | -4 | 36(1.1) | -40 | [-3] | [10] | [-1] | 56 | 260 | RG | -0 | Wait? | | (0) | 8 | -13 | 9 | 16 | 0.7,88 | 36 | | 27 | Jun/1 | 14 | 69.45 | 68.38 | 65.66(0) | 65.31(0.38) | 66.17(0.47) | 66.64 | -0.9 | | -4 | 35(0.2) | -5 | [0] | [17] | [10] | 58 | 260 | UR | 0.4 | SmallShort | | (-2) | 13 | 5 | 17 | 20 | 0.9,85 | 36 | | 28 | Jun/1 | 13 | 69.45 | 68.38 | 65.72(0.02) | 65.06(0.26) | 65.86(0.7) | 66.52 | -1 | | -4 | 35(0.1) | 15 | [1] | [21] | [15] | 47 | 276 | UT | 0.6 | OpenLong | | (0) | 19 | 8 | 26 | 20 | 0.8,77 | 36 | | 29 | Jun/1 | 12 | 69.45 | 68.38 | 65.71(0.02) | 64.89(0.15) | 65.4(0.57) | 66.32 | -1 | | -4 | 35(0.1) | 15 | [1] | [16] | [19] | 28 | 213 | UT | 0.9 | OpenLong | | (0) | 16 | 15 | 25 | 20 | 0.6,63 | 36 | | 30 | Jun/1 | 11 | 69.45 | 68.38 | 65.7(-0.03) | 64.79(-0.15) | 65.03(0.49) | 65.96 | -1.2 | | -4 | 35(-0.2) | 25 | [-1] | [9] | [25] | 6 | 192 | UR | 0.9 | SmallShort | | (-1) | 14 | 24 | 29 | 20 | 0.3,48 | 36 | | | | |
| 31 | Jun/1 | 10 | 69.45 | 68.38 | 65.72(-0.05) | 64.89(-0.22) | 64.71(0.43) | 65.39 | -1.3 | | -4 | 35(-0.1) | 0 | [-1] | [7] | [14] | -31 | 110 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | 16 | 20 | -0.3,27 | 36 | | 32 | Jun/1 | 9 | 69.45 | 68.38 | 65.75(-0.09) | 65.03(-0.23) | 64.43(0.26) | 65.16 | -1.4 | | -4 | 35(0.2) | 15 | [-3] | [2] | [21] | -47 | 66 | UR | 0.7 | SmallShort? | | (-2) | 7 | 41 | 15 | 20 | -0.6,18 | 36 | | 33 | May/31 | 15 | 69.44 | 69.01 | 65.81(-0.17) | 65.18(-0.35) | 64.26(-0.2) | 64.2 | -1.7 | | -4 | 35(2.8) | -50 | [-5] | [-14] | [-5] | -81 | -120 | DT | -0.1 | OpenShort? | | (-5) | -6 | -14 | 10 | -20 | -1.5,7 | 28 | | 34 | May/31 | 14 | 69.44 | 69.01 | 65.92(-0.14) | 65.41(-0.26) | 64.39(-0.23) | 64.52 | -1.6 | | -4 | 32(1.4) | -35 | [-4] | [-14] | [3] | -79 | -127 | DP | 0.1 | OpenShort | | (-4) | -6 | 10 | 15 | -20 | -1.4,6 | 28 | | 35 | May/31 | 13 | 69.44 | 69.01 | 66.01(-0.14) | 65.58(-0.32) | 64.54(-0.83) | 64.29 | -1.7 | | -4 | 30(3.1) | -45 | [-4] | [-31] | [-3] | -93 | -329 | DT | -0.3 | OpenShort | | (-5) | -23 | 8 | 3 | -20 | -1.8,2 | 28 | | | | |
| 36 | May/31 | 12 | 69.44 | 69.01 | 66.1(-0.15) | 65.79(-0.53) | 65.08(-0.82) | 64.1 | -1.7 | | -4 | 27(4.4) | -50 | [-4] | [-34] | [-8] | -110 | -354 | DT | -1.2 | HoldShort | | (-4) | -23 | -3 | -12 | -20 | -2.4,0 | 28 | | 37 | May/31 | 11 | 69.44 | 69.01 | 66.2(-0.17) | 66.14(-0.36) | 65.62(-0.76) | 64.17 | -1.7 | | -4 | 23(6) | -50 | [-5] | [-30] | [-29] | -123 | -332 | DT | -2.1 | HoldShort | | (-5) | -21 | -28 | -53 | -20 | -2.9,0 | 28 | | 38 | May/31 | 10 | 69.44 | 69.01 | 66.31(-0.09) | 66.38(-0.21) | 66.12(-0.44) | 64.84 | -1.5 | | -4 | 17(3.3) | -50 | [-3] | [-19] | [-23] | -101 | -242 | DT | -2.5 | HoldShort | | (-3) | -12 | -22 | -38 | -20 | -2.8,19 | 28 | | 39 | May/31 | 9 | 69.44 | 69.01 | 66.37(-0.06) | 66.52(-0.14) | 66.41(-0.33) | 65.36 | -1.3 | | -4 | 14(2.5) | -50 | [-2] | [-14] | [-32] | -75 | -172 | DT | -2.5 | OpenShort? | | (-2) | -9 | -65 | -18 | -20 | -2.4,35 | 28 | | 40 | May/30 | 15 | 69.52 | 69.97 | 66.41(-0.02) | 66.61(0.11) | 66.63(0.21) | 66.93 | -0.9 | | 0 | 11(-0.8) | 15 | [-1] | [5] | [7] | 35 | 156 | UR | 0.9 | SmallShort? | | (2) | 6 | 5 | 24 | 10 | 1.5,47 | 39 | | | | |
| 41 | May/30 | 14 | 69.52 | 69.97 | 66.42(-0.17) | 66.54(0.11) | 66.49(-0.24) | 66.8 | -0.9 | | 0 | 12(-10.1) | -20 | [-5] | [-8] | [4] | 14 | 172 | DP | 0.9 | OpenShort | | (-1) | -7 | 8 | 9 | 1 | 1.1,36 | 39 | | 42 | May/30 | 13 | 69.52 | 69.97 | 66.53(-0.18) | 66.47(0.05) | 66.65(0.02) | 66.6 | -1 | | 0 | 22(-5.6) | -25 | [-5] | [-2] | [3] | -21 | 199 | DP | -0.1 | OpenShort | | (-5) | 1 | 7 | -1 | 4 | 0.1,27 | 39 | | 43 | May/30 | 12 | 69.52 | 69.97 | 66.65(-0.16) | 66.44(0.02) | 66.64(0.02) | 66.42 | -1 | | 0 | 28(-3.9) | -25 | [-4] | [-2] | [-2] | -38 | 137 | DT | -0.3 | OpenShort | | (-6) | 1 | 2 | -14 | -6 | -0.3,20 | 39 | | 44 | May/30 | 11 | 69.52 | 69.97 | 66.76(-0.21) | 66.43(-0.02) | 66.63(0.03) | 66.38 | -1 | | 0 | 32(-3.6) | -30 | [-6] | [-3] | [2] | -14 | 158 | DP | -0.3 | OpenShort | | (-5) | 1 | 2 | 10 | 0 | -0.4,46 | 39 | | 45 | May/30 | 10 | 69.52 | 69.97 | 66.9(-0.19) | 66.43(0) | 66.61(-0.06) | 66.32 | -1.1 | | 0 | 35(-2.6) | -45 | [-5] | [-5] | [-16] | -19 | 84 | DT | -0.3 | OpenShort | | (-6) | -2 | -51 | 13 | -20 | -0.5,44 | 39 | | | | |
| 46 | May/30 | 9 | 69.52 | 69.97 | 67.03(-0.07) | 66.44(0.26) | 66.65(0.54) | 67.56 | -0.6 | | 0 | 38(-1.5) | 30 | [-2] | [16] | [25] | 5 | 283 | UR | 0.8 | SmallShort? | | (-3) | 15 | 43 | 24 | 20 | 0.5,42 | 39 | | 47 | May/26 | 15 | 69.46 | 70.62 | 67.08(-0.21) | 66.27(0.06) | 66.29(0.08) | 66.53 | -0.9 | | 1 | 39(-2.3) | -5 | [-6] | [-0] | [4] | -44 | 152 | UR | 0.2 | SmallShort? | | (-4) | 2 | 6 | 8 | 14 | -0.5,19 | 44 | | 48 | May/26 | 14 | 69.46 | 70.62 | 67.22(-0.39) | 66.23(0.02) | 66.24(0.03) | 66.39 | -1 | | 1 | 42(-9.6) | -35 | [-11] | [-3] | [0] | -58 | 283 | DT | 0.1 | OpenShort | | (-7) | 1 | 7 | -19 | 11 | -0.6,7 | 44 | | 49 | May/26 | 13 | 69.46 | 70.62 | 67.48(-0.38) | 66.22(0.02) | 66.22(-0.06) | 66.21 | -1.1 | | 1 | 51(-6.2) | -45 | [-11] | [-6] | [-4] | -67 | 180 | DT | -0 | OpenShort | | (-11) | -2 | -1 | -22 | 2 | -0.8,3 | 44 | | 50 | May/26 | 12 | 69.46 | 70.62 | 67.74(-0.44) | 66.21(-0.15) | 66.26(0.05) | 66.22 | -1 | | 1 | 57(-6.5) | -40 | [-12] | [-5] | [0] | -68 | 241 | DT | -0 | OpenShort | | (-11) | 1 | 6 | -23 | 20 | -0.9,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|