MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.1200 One month high (close): $54.8500

MET Daily Change: 2.72% Daily StdDev 2.58% MET EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $54.85(2.72%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.21%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	51.67	52.09	53.26(0.11)	53.72(0.3)	53.92(0.37)	54.51	2.1	5	41(5.9)	50	[4]	[24]	[10]	108	214	UT	1.1	HoldLong	(6)	14	14	14	20	2.3,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.72(hourly_sma_10 -1.45%) 53.26(hourly_sma_20 -2.29%) 52.09(daily_ema_10 -4.44%) 51.67(daily_ema_20 -5.21%) Resistance Levels:

2	Jun/7	11	51.67	52.09	53.2(0.13)	53.56(0.34)	53.72(0.32)	54.33	2	5	35(6.3)	50	[5]	[23]	[19]	105	166	UT	1.3	HoldLong	(5)	12	44	11	20	2.4,95	60
3	Jun/7	10	51.67	52.09	53.13(0.08)	53.38(0.21)	53.55(0.06)	53.78	1.6	5	29(1.5)	50	[3]	[9]	[9]	85	62	UT	0.6	OpenLong	(3)	2	24	5	0	1.7,92	60
4	Jun/7	9	51.67	52.09	53.09(0.11)	53.27(0.17)	53.52(-0.06)	53.48	1.4	5	27(-2)	35	[4]	[4]	[-2]	66	-44	CR	-0.1	HoldShort?	(3)	-2	-3	-3	-4	1.1,88	60
5	Jun/6	15	51.54	51.76	53.03(0.21)	53.18(0.15)	53.55(0.07)	53.51	1.7	2	29(-15.9)	45	[8]	[8]	[1]	71	-82	UT	-0.1	OpenLong?	(6)	3	0	-2	15	1.2,91	64

6	Jun/6	14	51.54	51.76	52.92(0.28)	53.1(0.15)	53.51(0.22)	53.51	1.7	2	45(-18.4)	50	[11]	[15]	[-0]	70	-97	UT	0	OpenLong	(9)	9	-4	-1	15	1.1,92	64
7	Jun/6	13	51.54	51.76	52.77(0.29)	53.02(0.19)	53.39(0.34)	53.56	1.8	2	63(-11)	50	[11]	[21]	[3]	74	-39	UT	0.2	OpenLong	(13)	13	1	4	20	1.1,96	64
8	Jun/6	12	51.54	51.76	52.62(0.3)	52.92(0.09)	53.21(0.36)	53.55	1.7	2	74(-7.5)	50	[12]	[20]	[5]	76	-13	UT	0.4	HoldLong	(13)	14	-6	11	20	1.1,98	64
9	Jun/6	11	51.54	51.76	52.46(0.29)	52.87(0.09)	53.02(0.4)	53.62	1.8	2	82(-3.9)	50	[11]	[21]	[16]	74	45	UT	0.6	OpenLong	(14)	16	23	12	20	1.2,94	64
10	Jun/6	10	51.54	51.76	52.31(0.29)	52.82(0.04)	52.81(0.25)	53.33	1.6	2	86(-4.2)	50	[11]	[14]	[18]	62	-20	UT	0.5	OpenLong	(12)	10	34	6	20	1,87	64

11	Jun/6	9	51.54	51.76	52.16(0.25)	52.8(-0.08)	52.68(0.06)	52.91	1.2	2	90(-6)	50	[10]	[4]	[9]	42	-74	UT	0.2	OpenLong?	(11)	2	22	-1	20	0.7,74	64
12	Jun/5	15	51.53	51.63	52.03(0.27)	52.84(-0.08)	52.65(0.02)	52.64	0.9	-0	96(-5.7)	30	[11]	[2]	[-1]	39	-122	CR	-0	HoldShort?	(11)	1	2	-4	-8	0.6,74	57
13	Jun/5	14	51.53	51.63	51.89(0.29)	52.88(-0.04)	52.64(-0.13)	52.62	0.9	-0	102(-6.7)	25	[11]	[-3]	[-1]	43	-156	DR	-0	OpenShort	(12)	-5	4	-5	-20	0.6,78	57
14	Jun/5	13	51.53	51.63	51.74(0.29)	52.9(0.04)	52.71(-0.23)	52.57	0.9	-0	108(-5.9)	10	[11]	[-5]	[-10]	45	-159	DR	-0.1	OpenShort	(12)	-9	-12	-6	-20	0.6,80	57
15	Jun/5	12	51.53	51.63	51.59(0.29)	52.88(0.27)	52.83(-0.17)	52.71	1	-0	114(-2.9)	20	[11]	[2]	[-7]	51	-85	CR	-0.1	HoldShort	(14)	-7	0	-9	-20	0.8,81	57

16	Jun/5	11	51.53	51.63	51.44(0.29)	52.74(0.44)	52.92(-0.19)	52.71	1	-0	117(-0.9)	25	[11]	[4]	[-6]	58	-60	CR	-0.2	HoldShort	(13)	-8	10	-10	-20	0.9,85	57
17	Jun/5	10	51.53	51.63	51.29(0.25)	52.51(0.38)	53.02(-0.19)	52.59	0.9	-0	118(-0.2)	-0	[10]	[3]	[-18]	63	-23	CR	-0.3	HoldShort	(12)	-8	-33	-10	-20	0.9,90	57
18	Jun/5	9	51.53	51.63	51.16(0.29)	52.31(0.48)	53.12(0.06)	53	1.2	-0	118(4.2)	30	[11]	[15]	[-6]	79	108	CR	-0.1	OpenShort?	(14)	2	-12	-8	-4	1.3,96	57
19	Jun/2	15	51.61	51.51	51.01(0.26)	52.06(0.5)	53.09(0.32)	53.15	1.1	-0	114(20.2)	50	[10]	[26]	[2]	89	255	UT	0	OpenLong?	(13)	13	0	-6	20	1.6,99	59
20	Jun/2	14	51.61	51.51	50.88(0.16)	51.8(0.52)	52.92(0.7)	53.15	1.1	-0	94(7.6)	45	[6]	[40]	[2]	94	464	UT	0.2	OpenLong	(12)	28	-6	-5	20	1.8,99	59

21	Jun/2	13	51.61	51.51	50.8(0.18)	51.53(0.59)	52.55(1.06)	53.23	1.2	-0	86(9.4)	50	[7]	[56]	[15]	103	557	UT	0.6	HoldLong	(8)	42	14	6	20	2.1,100	59
22	Jun/2	12	51.61	51.51	50.71(0.14)	51.23(0.65)	52(0.99)	53.06	1.1	-0	77(9)	50	[6]	[54]	[18]	108	558	UT	1	HoldLong	(7)	39	17	22	20	2.3,100	59
23	Jun/2	11	51.61	51.51	50.64(0.14)	50.9(0.63)	51.49(0.94)	52.85	0.9	-0	68(9.8)	50	[6]	[51]	[31]	110	526	UT	1.5	HoldLong	(5)	37	45	34	20	2.4,100	59
24	Jun/2	10	51.61	51.51	50.57(0.1)	50.58(0.58)	51.01(0.71)	52.3	0.5	-0	58(5.9)	45	[4]	[41]	[41]	86	412	UT	1.7	OpenLong	(4)	28	78	31	20	2.2,81	59
25	Jun/2	9	51.61	51.51	50.52(-0.04)	50.29(0.3)	50.65(0.3)	51.37	-0.2	-0	52(-1.6)	15	[-2]	[18]	[35]	43	277	UR	1	SmallShort?	(-1)	12	77	17	20	1.2,63	59

26	Jun/1	15	51.65	51.38	50.54(-0.1)	50.14(0.12)	50.5(0.08)	50.46	-0.8	-7	54(1.1)	-50	[-4]	[2]	[1]	8	89	UR	-0.1	SmallShort?	(-4)	3	-4	7	12	-0.1,60	48
27	Jun/1	14	51.65	51.38	50.59(-0.16)	50.08(0.14)	50.46(0.32)	50.51	-0.8	-7	53(-4.6)	-50	[-7]	[12]	[5]	-6	208	UR	0.1	SmallShort	(-4)	13	1	9	20	-0.1,47	48
28	Jun/1	13	51.65	51.38	50.67(-0.16)	50.01(0.08)	50.3(0.32)	50.5	-0.8	-7	57(-4.3)	-50	[-7]	[11]	[4]	-8	198	UR	0.2	SmallShort	(-8)	13	-7	15	20	-0.2,47	48
29	Jun/1	12	51.65	51.38	50.75(-0.14)	49.97(0.04)	50.14(0.42)	50.58	-0.8	-7	62(-3.2)	-30	[-6]	[14]	[14]	-13	203	UR	0.5	SmallShort	(-7)	17	10	22	20	-0.2,42	48
30	Jun/1	11	51.65	51.38	50.82(-0.18)	49.95(-0.24)	49.93(0.32)	50.46	-0.8	-7	65(-3.3)	-30	[-7]	[4]	[19]	-32	177	UR	0.6	SmallShort	(-8)	13	21	18	20	-0.4,28	48

31	Jun/1	10	51.65	51.38	50.91(-0.22)	50.07(-0.26)	49.77(0.16)	50.22	-1	-7	68(-2.9)	-40	[-9]	[-3]	[22]	-53	105	DP	0.5	OpenShort	(-9)	7	40	13	20	-0.7,15	48
32	Jun/1	9	51.65	51.38	51.02(-0.31)	50.2(-0.36)	49.69(-0.06)	49.75	-1.3	-7	71(-1.4)	-50	[-13]	[-15]	[5]	-78	30	DP	0.1	OpenShort?	(-12)	-2	6	7	18	-1.3,5	48
33	May/31	15	52.04	51.52	51.18(-0.27)	50.38(-0.38)	49.72(-0.16)	49.68	-1.2	-9	72(23)	-50	[-11]	[-18]	[2]	-86	-73	DP	-0	OpenShort?	(-14)	-7	9	5	-20	-1.5,2	44
34	May/31	14	52.04	51.52	51.32(-0.33)	50.57(-0.35)	49.8(-0.34)	49.57	-1.2	-9	49(1.7)	-50	[-13]	[-26]	[-7]	-93	-109	DT	-0.2	OpenShort	(-13)	-14	-9	5	-20	-1.7,0	44
35	May/31	13	52.04	51.52	51.49(-0.29)	50.75(-0.37)	49.97(-0.77)	49.67	-1.2	-9	48(2.8)	-50	[-12]	[-43]	[-10]	-98	-259	DT	-0.3	OpenShort	(-13)	-31	-14	4	-20	-1.9,0	44

36	May/31	12	52.04	51.52	51.64(-0.25)	50.94(-0.33)	50.36(-0.67)	49.83	-1.1	-9	45(4.1)	-50	[-10]	[-37]	[-6]	-100	-273	DT	-0.6	HoldShort	(-13)	-27	-2	4	-20	-2,0	44
37	May/31	11	52.04	51.52	51.77(-0.27)	51.11(-0.43)	50.7(-0.71)	49.85	-1.1	-9	41(5.7)	-50	[-11]	[-41]	[-15]	-108	-284	DT	-1	HoldShort	(-12)	-29	-20	-14	-20	-2.3,0	44
38	May/31	10	52.04	51.52	51.91(-0.21)	51.33(-0.43)	51.06(-0.62)	50.08	-1	-9	35(7.4)	-50	[-8]	[-37]	[-19]	-111	-299	DT	-1.4	HoldShort	(-10)	-25	-30	-12	-20	-2.6,4	44
39	May/31	9	52.04	51.52	52.02(-0.15)	51.55(-0.29)	51.38(-0.29)	50.44	-0.8	-9	28(4.7)	-50	[-6]	[-20]	[-41]	-113	-228	DT	-1.7	HoldShort?	(-7)	-12	-97	-17	-20	-2.8,7	44
40	May/30	15	52.51	51.52	52.1(-0.08)	51.7(-0.12)	51.53(0.02)	51.6	-0.4	-11	23(4.6)	-50	[-3]	[-3]	[3]	-67	-21	DP	0.1	OpenShort?	(-3)	1	7	-1	8	-1.1,11	46

41	May/30	14	52.51	51.52	52.14(0.12)	51.76(-0.17)	51.52(0.02)	51.52	-0.4	-11	18(-5.1)	-20	[5]	[-2]	[-2]	-74	-230	DR	0	OpenShort	(-4)	1	-7	-3	4	-1.3,9	46
42	May/30	13	52.51	51.52	52.08(0.13)	51.85(-0.23)	51.51(-0.17)	51.6	-0.4	-11	23(-4.7)	-15	[5]	[-11]	[2]	-63	-253	RG	0.2	Wait	(6)	-7	7	-9	10	-0.8,7	46
43	May/30	12	52.51	51.52	52.01(0.1)	51.97(-0.21)	51.6(-0.25)	51.52	-0.4	-11	28(-3)	-25	[4]	[-14]	[-1]	-64	-246	DR	-0.1	OpenShort	(5)	-10	8	-17	-12	-0.7,4	46
44	May/30	11	52.51	51.52	51.96(0.12)	52.08(-0.27)	51.73(-0.25)	51.42	-0.4	-11	31(-2.9)	-40	[5]	[-15]	[-9]	-66	-275	DR	-0.4	OpenShort	(5)	-10	-10	-24	-20	-0.7,2	46
45	May/30	10	52.51	51.52	51.9(0.1)	52.22(-0.23)	51.86(-0.31)	51.54	-0.4	-11	34(-2.2)	-50	[4]	[-17]	[-6]	-35	-240	DR	-0.4	OpenShort	(5)	-13	6	-23	-20	-0.4,25	46

46	May/30	9	52.51	51.52	51.85(0.1)	52.34(-0.19)	52.02(-0.33)	51.47	-0.4	-11	36(-1.6)	-50	[4]	[-17]	[-25]	-12	-245	DR	-0.6	OpenShort?	(5)	-14	-49	-17	-20	-0.4,48	46
47	May/26	15	52.95	51.41	51.8(0.1)	52.44(-0.08)	52.19(-0.27)	52.06	-0.3	-14	38(10.4)	-50	[4]	[-12]	[-7]	7	-111	DR	-0.1	OpenShort?	(6)	-11	-8	-14	-20	0.3,49	43
48	May/26	14	52.95	51.41	51.75(0.02)	52.48(-0.02)	52.33(-0.19)	52.16	-0.2	-14	27(0.1)	-50	[1]	[-8]	[0]	35	15	RG	-0.2	Wait	(4)	-8	6	12	-20	0.4,75	43
49	May/26	13	52.95	51.41	51.75(0)	52.49(-0.02)	52.43(-0.29)	52.08	-0.2	-14	27(0)	-50	[0]	[-13]	[-7]	39	0	DR	-0.4	OpenShort	(1)	-12	-15	13	-20	0.4,79	43
50	May/26	12	52.95	51.41	51.74(-0.02)	52.5(-0.04)	52.58(-0.21)	52.26	-0.2	-14	27(-0.2)	-50	[-1]	[-10]	[-4]	50	67	DT	-0.3	OpenShort	(1)	-9	-14	17	-20	0.5,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI