|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.1100 One month high (close): $17.2300
KMI Daily Change: 2.26% Daily StdDev 1.16% KMI EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $17.23(2.26%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.4
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 16.55 | 16.52 | 16.84(0.12) | 16.91(0.3) | 17.05(0.41) | 17.15 | 2.1 | | 3 | 49(6.9) | 50 | [10] | [54] | [4] | 108 | 163 | TP | 0.7 | OpenShort | | (11) | 35 | 5 | 0 | 20 | 2.3,100 | 71 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.91(hourly_sma_10 -1.4%) 16.84(hourly_sma_20 -1.81%) 16.55(daily_ema_20 -3.5%) 16.52(daily_ema_10 -3.67%)
Resistance Levels:
|
| | | 2 | Jun/7 | 11 | 16.55 | 16.52 | 16.82(0.12) | 16.86(0.24) | 16.98(0.41) | 17.14 | 2.1 | | 3 | 42(8.1) | 50 | [10] | [52] | [13] | 118 | 173 | UT | 1.4 | HoldLong | | (11) | 35 | 16 | 20 | 20 | 2.7,100 | 71 | | 3 | Jun/7 | 10 | 16.55 | 16.52 | 16.8(0.18) | 16.82(0.18) | 16.91(0.48) | 17.11 | 2 | | 3 | 34(9.1) | 50 | [16] | [56] | [36] | 126 | 121 | UT | 2.1 | HoldLong | | (11) | 41 | 68 | 37 | 20 | 3.2,96 | 71 | | 4 | Jun/7 | 9 | 16.55 | 16.52 | 16.77(0.12) | 16.79(0.12) | 16.83(0.18) | 16.98 | 1.5 | | 3 | 25(-0.9) | 50 | [10] | [27] | [28] | 108 | 57 | UT | 2.1 | CloseLong? | | (11) | 16 | 57 | 31 | 20 | 3,83 | 71 | | 5 | Jun/6 | 15 | 16.52 | 16.44 | 16.75(0.12) | 16.77(0.06) | 16.8(0.18) | 16.87 | 1.5 | | -2 | 26(-14.5) | 50 | [10] | [22] | [17] | 58 | -3 | UT | 1 | OpenLong? | | (5) | 16 | 32 | 17 | 20 | 1.7,65 | 69 | | | | |
| 6 | Jun/6 | 14 | 16.52 | 16.44 | 16.73(0.18) | 16.76(0.06) | 16.77(0.12) | 16.81 | 1.2 | | -2 | 40(-14.1) | 50 | [16] | [19] | [4] | 16 | -102 | UT | 0.4 | OpenLong | | (16) | 11 | 11 | 0 | 6 | 0.8,46 | 69 | | 7 | Jun/6 | 13 | 16.52 | 16.44 | 16.7(0.12) | 16.76(0) | 16.75(0.06) | 16.79 | 1.1 | | -2 | 55(-10.1) | 50 | [11] | [9] | [7] | 14 | -56 | UT | 0.3 | OpenLong | | (11) | 5 | 21 | -2 | 0 | 0.7,46 | 69 | | 8 | Jun/6 | 12 | 16.52 | 16.44 | 16.68(0.12) | 16.75(-0.06) | 16.75(0) | 16.75 | 1 | | -2 | 65(-9) | 30 | [11] | [2] | [-3] | 8 | -81 | CR | 0.1 | HoldShort | | (11) | 0 | -11 | -7 | 20 | 0.5,45 | 69 | | 9 | Jun/6 | 11 | 16.52 | 16.44 | 16.66(0.18) | 16.76(-0.06) | 16.75(0) | 16.77 | 1 | | -2 | 74(-8.4) | 50 | [16] | [3] | [7] | 16 | -111 | UT | 0.2 | OpenLong | | (16) | 0 | 26 | -10 | 0 | 0.6,51 | 69 | | 10 | Jun/6 | 10 | 16.52 | 16.44 | 16.63(0.18) | 16.76(0) | 16.74(-0.06) | 16.72 | 0.8 | | -2 | 82(-8) | 40 | [16] | [0] | [2] | 21 | -146 | UT | -0.1 | OpenLong | | (16) | -5 | 11 | -11 | 0 | 0.5,58 | 69 | | | | |
| 11 | Jun/6 | 9 | 16.52 | 16.44 | 16.6(0.12) | 16.76(0) | 16.75(-0.06) | 16.7 | 0.7 | | -2 | 90(-7.4) | 10 | [11] | [-1] | [-14] | 28 | -76 | DR | -0.2 | OpenShort? | | (11) | -5 | -26 | -10 | -20 | 0.5,65 | 69 | | 12 | Jun/5 | 15 | 16.52 | 16.41 | 16.58(0.24) | 16.76(0) | 16.75(0) | 16.75 | 1 | | -4 | 97(-7.6) | 15 | [21] | [6] | [-2] | 45 | -142 | CR | -0 | HoldShort? | | (16) | 0 | -5 | -4 | 6 | 0.7,77 | 49 | | 13 | Jun/5 | 14 | 16.52 | 16.41 | 16.54(0.18) | 16.77(0.12) | 16.76(-0.18) | 16.76 | 1 | | -4 | 105(-5.4) | -5 | [16] | [-6] | [-8] | 54 | -97 | DR | 0 | OpenShort | | (21) | -16 | -16 | -2 | -20 | 0.9,81 | 49 | | 14 | Jun/5 | 13 | 16.52 | 16.41 | 16.51(0.18) | 16.75(0.12) | 16.76(0) | 16.79 | 1.1 | | -4 | 110(-3.1) | 20 | [16] | [10] | [-1] | 59 | -11 | CR | 0 | HoldShort | | (16) | 0 | 5 | -6 | -18 | 1.1,81 | 49 | | 15 | Jun/5 | 12 | 16.52 | 16.41 | 16.48(0.24) | 16.73(0.24) | 16.79(0.06) | 16.78 | 1.1 | | -4 | 114(-2.7) | 35 | [21] | [22] | [3] | 58 | -47 | UT | -0 | OpenLong | | (21) | 5 | 26 | -13 | -20 | 1.1,80 | 49 | | | | |
| 16 | Jun/5 | 11 | 16.52 | 16.41 | 16.44(0.24) | 16.69(0.24) | 16.78(-0.06) | 16.73 | 0.9 | | -4 | 116(-2.1) | 10 | [21] | [12] | [-9] | 61 | -76 | CR | -0.2 | HoldShort | | (21) | -5 | -21 | -10 | -6 | 1,86 | 49 | | 17 | Jun/5 | 10 | 16.52 | 16.41 | 16.4(0.18) | 16.65(0.24) | 16.79(0.12) | 16.77 | 1 | | -4 | 118(1.8) | -10 | [16] | [26] | [-25] | 77 | 78 | CR | -0.1 | OpenShort | | (16) | 11 | -62 | -6 | -20 | 1.3,94 | 49 | | 18 | Jun/5 | 9 | 16.52 | 16.41 | 16.37(0.24) | 16.61(0.36) | 16.77(0.3) | 16.89 | 1.5 | | -4 | 117(9.3) | 50 | [21] | [49] | [24] | 97 | 154 | UT | 0.4 | OpenLong? | | (27) | 27 | 58 | -3 | 20 | 1.9,99 | 49 | | 19 | Jun/2 | 15 | 16.53 | 16.38 | 16.33(0.18) | 16.55(0.36) | 16.72(0.3) | 16.78 | 1 | | -4 | 107(14.8) | 50 | [16] | [48] | [6] | 92 | 174 | UT | 0.2 | OpenLong? | | (16) | 27 | 21 | -6 | 0 | 1.7,99 | 46 | | 20 | Jun/2 | 14 | 16.53 | 16.38 | 16.3(0.18) | 16.49(0.3) | 16.67(0.36) | 16.74 | 0.8 | | -4 | 92(7.7) | 50 | [16] | [50] | [-2] | 94 | 180 | CR | 0.3 | OpenShort | | (22) | 32 | -11 | -7 | 20 | 1.8,99 | 46 | | | | |
| 21 | Jun/2 | 13 | 16.53 | 16.38 | 16.27(0.25) | 16.44(0.37) | 16.61(0.54) | 16.76 | 0.9 | | -4 | 85(11.5) | 50 | [22] | [70] | [17] | 105 | 185 | UT | 0.7 | HoldLong | | (16) | 47 | 37 | -5 | 20 | 2.2,100 | 46 | | 22 | Jun/2 | 12 | 16.53 | 16.38 | 16.23(0.19) | 16.38(0.37) | 16.52(0.49) | 16.69 | 0.6 | | -4 | 73(10.3) | 50 | [17] | [65] | [17] | 110 | 212 | UT | 0.9 | HoldLong | | (17) | 43 | 37 | -3 | 20 | 2.4,100 | 46 | | 23 | Jun/2 | 11 | 16.53 | 16.38 | 16.2(0.12) | 16.32(0.31) | 16.44(0.43) | 16.62 | 0.3 | | -4 | 63(11.5) | 50 | [11] | [55] | [17] | 115 | 247 | UT | 1.1 | HoldLong | | (17) | 38 | 32 | 4 | 20 | 2.6,100 | 46 | | 24 | Jun/2 | 10 | 16.53 | 16.38 | 16.18(0.19) | 16.27(0.31) | 16.37(0.37) | 16.56 | 0.1 | | -4 | 51(13) | 50 | [17] | [52] | [28] | 120 | 132 | UT | 1.4 | HoldLong | | (11) | 33 | 75 | 2 | 20 | 2.8,100 | 46 | | 25 | Jun/2 | 9 | 16.53 | 16.38 | 16.15(0.06) | 16.22(0.25) | 16.31(0.25) | 16.42 | -0.4 | | -4 | 38(6.6) | 35 | [5] | [35] | [25] | 118 | 172 | UT | 1.1 | HoldLong? | | (11) | 22 | 59 | 3 | 20 | 2.7,100 | 46 | | | | |
| 26 | Jun/1 | 15 | 16.52 | 16.35 | 16.14(0.06) | 16.18(0.12) | 16.27(0.18) | 16.31 | -0.8 | | -9 | 32(3.8) | -20 | [5] | [21] | [2] | 103 | 94 | TP | 0.5 | OpenShort? | | (5) | 16 | 0 | 3 | 18 | 2.1,100 | 35 | | 27 | Jun/1 | 14 | 16.52 | 16.35 | 16.14(0) | 16.16(0.19) | 16.24(0.25) | 16.31 | -0.8 | | -9 | 28(2.6) | -30 | [0] | [30] | [9] | 113 | 175 | UR | 1 | SmallShort | | (5) | 23 | 16 | 14 | 12 | 2.5,100 | 35 | | 28 | Jun/1 | 13 | 16.52 | 16.35 | 16.13(0.06) | 16.13(0.06) | 16.2(0.25) | 16.28 | -0.9 | | -9 | 25(1.1) | 5 | [6] | [26] | [16] | 108 | 92 | RG | 1.2 | SmallShort | | (0) | 23 | 27 | 23 | 20 | 2.3,100 | 35 | | 29 | Jun/1 | 12 | 16.52 | 16.35 | 16.13(0) | 16.12(0.12) | 16.16(0.19) | 16.23 | -1.1 | | -9 | 24(0.4) | -15 | [0] | [22] | [15] | 93 | 120 | UR | 1.1 | SmallShort | | (0) | 17 | 17 | 38 | 20 | 1.7,100 | 35 | | 30 | Jun/1 | 11 | 16.52 | 16.35 | 16.13(0) | 16.1(0.06) | 16.13(0.19) | 16.2 | -1.2 | | -9 | 24(0.1) | -25 | [0] | [19] | [12] | 71 | 100 | UR | 1.1 | SmallShort | | (0) | 17 | 11 | 34 | 20 | 1.3,88 | 35 | | | | |
| 31 | Jun/1 | 10 | 16.52 | 16.35 | 16.13(0) | 16.1(0) | 16.1(0.19) | 16.18 | -1.3 | | -9 | 24(-0.4) | -10 | [0] | [16] | [21] | 39 | 90 | UR | 1.3 | SmallShort | | (0) | 17 | 44 | 34 | 6 | 1,64 | 35 | | 32 | Jun/1 | 9 | 16.52 | 16.35 | 16.12(-0.06) | 16.09(0.06) | 16.1(0) | 16.1 | -1.6 | | -9 | 24(-2.6) | -50 | [-6] | [0] | [4] | -20 | 53 | UR | 0.5 | SmallShort? | | (-5) | 0 | 0 | 21 | 6 | -0.3,38 | 35 | | 33 | May/31 | 15 | 16.54 | 16.37 | 16.13(-0.06) | 16.09(0) | 16.1(0) | 16.1 | -1.8 | | -10 | 27(-2.8) | -50 | [-6] | [-3] | [6] | -32 | 43 | DP | 0.4 | OpenShort? | | (0) | 0 | 11 | 15 | 0 | -0.4,28 | 26 | | 34 | May/31 | 14 | 16.54 | 16.37 | 16.14(-0.06) | 16.09(0) | 16.1(0) | 16.08 | -1.8 | | -10 | 30(-0.6) | -50 | [-6] | [-3] | [7] | -62 | 24 | DP | 0.1 | OpenShort | | (-5) | 0 | 22 | -0 | -6 | -0.8,8 | 26 | | 35 | May/31 | 13 | 16.54 | 16.37 | 16.14(0) | 16.08(-0.06) | 16.07(-0.12) | 16.04 | -2 | | -10 | 30(1.9) | -50 | [0] | [-15] | [-2] | -83 | -102 | DR | -0.4 | HoldShort | | (-5) | -11 | 0 | -13 | 0 | -1.5,5 | 26 | | | | |
| 36 | May/31 | 12 | 16.54 | 16.37 | 16.15(-0.06) | 16.09(-0.06) | 16.09(-0.12) | 16.04 | -2 | | -10 | 28(1.9) | -50 | [-6] | [-17] | [-10] | -76 | -38 | DT | -0.7 | OpenShort | | (-5) | -11 | -27 | -3 | -6 | -1.6,14 | 26 | | 37 | May/31 | 11 | 16.54 | 16.37 | 16.16(-0.06) | 16.1(-0.12) | 16.11(0.06) | 16.09 | -1.8 | | -10 | 26(1) | -50 | [-6] | [-3] | [-4] | -61 | 40 | DT | -0.3 | OpenShort | | (-5) | 6 | -17 | -3 | 20 | -1.1,17 | 26 | | 38 | May/31 | 10 | 16.54 | 16.37 | 16.16(0) | 16.12(-0.06) | 16.11(0) | 16.12 | -1.7 | | -10 | 25(0.7) | -25 | [0] | [-4] | [11] | -45 | -30 | DP | 0.3 | OpenShort | | (0) | 0 | 22 | 10 | 20 | -0.8,25 | 26 | | 39 | May/31 | 9 | 16.54 | 16.37 | 16.17(-0.06) | 16.13(-0.06) | 16.11(0) | 16.08 | -1.8 | | -10 | 25(-0.1) | -50 | [-6] | [-6] | [-9] | -66 | 4 | DT | -0.3 | OpenShort? | | (0) | 0 | -27 | 7 | -12 | -1.5,22 | 26 | | 40 | May/30 | 15 | 16.57 | 16.39 | 16.17(0) | 16.14(-0.06) | 16.1(0.06) | 16.13 | -1.9 | | -13 | 25(-2.2) | -30 | [0] | [-0] | [7] | -52 | -14 | UR | 0.5 | SmallShort? | | (-5) | 6 | 17 | 9 | 0 | -0.8,18 | 26 | | | | |
| 41 | May/30 | 14 | 16.57 | 16.39 | 16.18(-0.12) | 16.15(-0.06) | 16.09(-0.06) | 16.1 | -2 | | -13 | 27(-12.5) | -50 | [-11] | [-14] | [7] | -76 | 59 | DP | 0.2 | OpenShort | | (-5) | -6 | 22 | 1 | -6 | -1.3,7 | 26 | | 42 | May/30 | 13 | 16.57 | 16.39 | 16.2(-0.12) | 16.16(-0.12) | 16.1(-0.19) | 16.06 | -2.2 | | -13 | 40(-5.7) | -50 | [-11] | [-28] | [-8] | -88 | -14 | DT | -0.4 | HoldShort | | (-11) | -17 | -17 | -7 | -12 | -1.5,0 | 26 | | 43 | May/30 | 12 | 16.57 | 16.39 | 16.22(-0.12) | 16.18(-0.12) | 16.13(-0.25) | 16.09 | -2.1 | | -13 | 45(-3.5) | -50 | [-11] | [-34] | [-4] | -78 | -20 | DT | -0.4 | HoldShort | | (-11) | -23 | -5 | -5 | -12 | -1.2,2 | 26 | | 44 | May/30 | 11 | 16.57 | 16.39 | 16.24(-0.12) | 16.2(-0.06) | 16.17(-0.12) | 16.1 | -2 | | -13 | 49(-3.8) | -50 | [-11] | [-19] | [-12] | -78 | 5 | DT | -0.6 | HoldShort | | (-11) | -11 | -17 | -20 | -20 | -1.2,2 | 26 | | 45 | May/30 | 10 | 16.57 | 16.39 | 16.26(-0.12) | 16.21(-0.06) | 16.19(-0.12) | 16.13 | -1.9 | | -13 | 53(-4.9) | -50 | [-11] | [-19] | [-2] | -67 | 15 | DT | -0.5 | OpenShort | | (-11) | -11 | 5 | -7 | -20 | -1.1,11 | 26 | | | | |
| 46 | May/30 | 9 | 16.57 | 16.39 | 16.28(-0.12) | 16.21(0) | 16.21(-0.06) | 16.12 | -2 | | -13 | 57(-1.5) | -50 | [-11] | [-11] | [-24] | -63 | 9 | DT | -0.7 | OpenShort? | | (-11) | -6 | -70 | -2 | 0 | -1.2,17 | 26 | | 47 | May/26 | 15 | 16.62 | 16.44 | 16.3(-0.12) | 16.22(0.06) | 16.21(0) | 16.25 | -1.4 | | -13 | 59(4.7) | -50 | [-11] | [-3] | [-0] | -19 | 95 | DT | 0.2 | OpenShort? | | (-11) | 0 | 0 | 14 | -20 | -0.4,41 | 25 | | 48 | May/26 | 14 | 16.62 | 16.44 | 16.32(-0.06) | 16.22(0) | 16.22(-0.06) | 16.25 | -1.4 | | -13 | 54(-3.6) | -50 | [-5] | [-10] | [3] | -47 | 7 | DP | 0.2 | OpenShort | | (-5) | -5 | 16 | -16 | 6 | -0.5,16 | 25 | | 49 | May/26 | 13 | 16.62 | 16.44 | 16.33(-0.12) | 16.22(0) | 16.22(0) | 16.22 | -1.5 | | -13 | 58(-2.1) | -50 | [-11] | [-6] | [3] | -58 | 53 | DP | -0.1 | OpenShort | | (-11) | 0 | 11 | -19 | 20 | -0.7,10 | 25 | | 50 | May/26 | 12 | 16.62 | 16.44 | 16.35(-0.12) | 16.22(0) | 16.23(0.06) | 16.2 | -1.6 | | -13 | 60(-2.1) | -50 | [-11] | [-0] | [-2] | -61 | 49 | DT | -0.2 | OpenShort | | (-11) | 5 | 5 | -20 | 0 | -1,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|