DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $46.1000 One month high (close): $51.0000

DVN Daily Change: 2.25% Daily StdDev 2.4% DVN EMA_5_Trend: 1.65% 10Minute StdDev: $0.8325

Latest Price : $50.05(2.25%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	48.1	48.15	48.91(0.18)	49.25(0.53)	49.9(0.71)	50.41	2.1	2	65(8.8)	50	[8]	[44]	[10]	102	308	UT	0.7	HoldLong	(8)	30	14	5	20	2.1,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.25(hourly_sma_10 -2.3%) 48.91(hourly_sma_20 -2.98%) 48.15(daily_ema_10 -4.48%) 48.1(daily_ema_20 -4.58%) Resistance Levels:

2	Jun/7	11	48.1	48.15	48.82(0.18)	48.99(0.37)	49.55(0.63)	50.24	2	2	57(7.5)	50	[8]	[37]	[10]	107	269	UT	1.1	HoldLong	(7)	26	-7	26	20	2.3,99	61
3	Jun/7	10	48.1	48.15	48.73(0.25)	48.81(0.43)	49.24(0.8)	50.32	2.1	2	49(13.4)	50	[10]	[46]	[36]	113	280	UT	2	HoldLong	(9)	33	60	33	20	3,88	61
4	Jun/7	9	48.1	48.15	48.61(0.16)	48.6(0.21)	48.85(0.27)	49.62	1.4	2	36(2.1)	50	[7]	[18]	[33]	87	118	UT	2	OpenLong?	(7)	11	63	25	20	2.6,72	61
5	Jun/6	15	48.04	48.03	48.53(0.12)	48.5(0.08)	48.72(0.27)	48.89	0.8	-1	34(-4.9)	35	[5]	[14]	[10]	29	18	UT	0.5	OpenLong?	(5)	11	15	9	20	1,54	64

6	Jun/6	14	48.04	48.03	48.47(0.17)	48.46(0.06)	48.59(0.33)	48.72	0.7	-1	39(-10.2)	40	[7]	[17]	[5]	13	-37	UT	0.3	OpenLong	(4)	14	8	3	16	0.6,48	64
7	Jun/6	13	48.04	48.03	48.39(0.1)	48.46(0)	48.43(0.1)	48.63	0.6	-1	49(-3.1)	20	[4]	[5]	[7]	12	-25	UT	0.4	OpenLong	(7)	4	6	10	20	0.5,49	64
8	Jun/6	12	48.04	48.03	48.34(0.1)	48.43(-0.19)	48.38(0.08)	48.56	0.5	-1	52(-2.1)	0	[4]	[0]	[-1]	2	-30	DR	0.3	OpenShort	(4)	3	-19	10	20	0.4,42	64
9	Jun/6	11	48.04	48.03	48.29(0.15)	48.43(0)	48.34(0.15)	48.78	0.7	-1	54(-1)	50	[6]	[8]	[17]	3	-11	UT	0.8	OpenLong	(6)	6	42	-3	20	0.9,30	64
10	Jun/6	10	48.04	48.03	48.22(0.12)	48.52(-0.1)	48.27(-0.06)	48.3	0.3	-1	55(-5.3)	35	[5]	[-4]	[10]	-19	-112	RG	0.1	Wait	(3)	-3	41	-13	-19	0.1,29	64

11	Jun/6	9	48.04	48.03	48.16(0.12)	48.57(-0.18)	48.3(-0.27)	47.84	-0.2	-1	60(-9.4)	-20	[5]	[-14]	[-25]	-27	-254	DR	-0.8	OpenShort?	(3)	-11	-51	-17	-20	-0.5,36	64
12	Jun/5	15	48.12	48.04	48.1(0.23)	48.57(0)	48.43(-0.1)	48.42	0.3	-2	70(1.6)	25	[10]	[-3]	[-2]	13	-182	DR	-0	OpenShort?	(10)	-4	5	-6	-20	0.5,50	53
13	Jun/5	14	48.12	48.04	47.99(0.23)	48.66(0.08)	48.48(-0.45)	48.36	0.2	-2	68(-7.9)	0	[10]	[-15]	[-9]	19	-257	DR	-0.1	OpenShort	(10)	-19	-11	-9	-20	0.5,56	53
14	Jun/5	13	48.12	48.04	47.88(0.25)	48.62(0.12)	48.7(-0.16)	48.48	0.3	-2	76(-5.2)	10	[10]	[-2]	[-6]	25	-156	DR	-0.2	OpenShort	(11)	-7	-1	-14	-20	0.7,57	53
15	Jun/5	12	48.12	48.04	47.76(0.25)	48.56(0.14)	48.78(-0.1)	48.49	0.3	-2	81(-3.9)	10	[10]	[1]	[-5]	31	-121	CR	-0.3	HoldShort	(11)	-4	7	-23	-20	0.8,61	53

16	Jun/5	11	48.12	48.04	47.64(0.23)	48.49(0.27)	48.83(-0.12)	48.41	0.2	-2	85(-3.1)	-10	[10]	[2]	[-15]	45	-97	CR	-0.4	HoldShort	(11)	-5	-20	-16	-20	0.8,75	53
17	Jun/5	10	48.12	48.04	47.53(0.27)	48.36(0.23)	48.89(0.1)	48.64	0.4	-2	88(-1.3)	-15	[11]	[11]	[-27]	66	-13	CR	-0.2	HoldShort	(11)	4	-75	-10	-10	1.1,88	53
18	Jun/5	9	48.12	48.04	47.4(0.36)	48.25(0.42)	48.84(0.62)	49.51	1.2	-2	89(7.3)	50	[15]	[38]	[27]	100	247	UT	0.6	HoldLong?	(16)	26	57	0	20	2,100	53
19	Jun/2	15	48.21	48.11	47.23(0.28)	48.05(0.27)	48.54(0.39)	48.85	0.5	-0	82(10.2)	50	[12]	[25]	[7]	93	161	UT	0.3	OpenLong?	(13)	16	10	-2	20	1.7,100	55
20	Jun/2	14	48.21	48.11	47.1(0.21)	47.92(0.34)	48.35(0.42)	48.74	0.4	-0	72(6.1)	50	[9]	[27]	[5]	95	246	UT	0.4	OpenLong	(12)	17	3	0	20	1.8,100	55

21	Jun/2	13	48.21	48.11	47(0.23)	47.76(0.46)	48.15(0.69)	48.7	0.4	-0	66(7.1)	50	[10]	[41]	[14]	100	303	UT	0.7	HoldLong	(9)	29	29	4	20	2,100	55
22	Jun/2	12	48.21	48.11	46.89(0.19)	47.54(0.44)	47.82(0.34)	48.37	0.1	-0	59(5.7)	50	[8]	[25]	[12]	100	216	UT	0.7	HoldLong	(9)	14	28	4	20	2,100	55
23	Jun/2	11	48.21	48.11	46.8(0.15)	47.33(0.42)	47.66(0.19)	48.05	-0.1	-0	53(4.8)	35	[6]	[18]	[8]	95	171	UT	0.6	OpenLong	(7)	8	13	12	17	1.8,100	55
24	Jun/2	10	48.21	48.11	46.73(0.15)	47.13(0.36)	47.57(0.17)	47.9	-0.2	-0	48(4.9)	35	[6]	[16]	[7]	87	146	UT	0.5	OpenLong	(6)	7	12	-3	20	1.9,89	55
25	Jun/2	9	48.21	48.11	46.66(0.13)	46.96(0.36)	47.49(0.25)	47.76	-0.4	-0	43(4.6)	50	[5]	[19]	[24]	87	174	UT	0.5	OpenLong?	(6)	10	63	-2	20	2,87	55

26	Jun/1	15	48.19	48.08	46.66(0)	46.79(0.19)	47.37(0.23)	47.06	-0.9	-3	39(-0.1)	-45	[0]	[12]	[-15]	60	157	CR	-0.6	HoldShort?	(2)	10	-41	-4	-2	0.9,87	50
27	Jun/1	14	48.19	48.08	46.6(-0.06)	46.7(0.32)	47.26(0.57)	47.52	-0.5	-3	39(-5.9)	-20	[-3]	[29]	[6]	96	400	UR	0.5	SmallShort	(3)	24	-7	22	20	1.9,98	50
28	Jun/1	13	48.19	48.08	46.63(-0.06)	46.55(0.3)	46.99(0.64)	47.6	-0.5	-3	45(-4.2)	-5	[-3]	[32]	[16]	93	430	UR	1.1	SmallShort	(-3)	27	5	41	20	1.7,100	50
29	Jun/1	12	48.19	48.08	46.66(-0.04)	46.41(0.28)	46.69(0.6)	47.55	-0.5	-3	49(-2.3)	0	[-2]	[30]	[30]	73	379	UR	1.4	SmallShort	(-3)	25	39	44	20	1.4,88	50
30	Jun/1	11	48.19	48.08	46.68(-0.06)	46.28(0.09)	46.41(0.43)	47.11	-0.8	-3	51(-3.7)	10	[-3]	[18]	[32]	29	255	UR	1.1	SmallShort	(-5)	18	55	33	20	0.7,61	50

31	Jun/1	10	48.19	48.08	46.71(-0.15)	46.24(-0.04)	46.21(0.11)	46.51	-1.3	-3	55(-2.2)	-25	[-6]	[1]	[14]	-29	137	UR	0.4	SmallShort	(-6)	5	27	14	20	-0.3,29	50
32	Jun/1	9	48.19	48.08	46.78(-0.21)	46.26(-0.04)	46.16(0.11)	46.22	-1.5	-3	57(-3.9)	-40	[-9]	[0]	[6]	-59	118	UR	0.1	SmallShort?	(-7)	5	13	6	4	-0.8,11	50
33	May/31	15	48.31	48.19	46.88(-0.21)	46.28(-0.11)	46.11(-0.04)	46.08	-1.8	-4	61(-3.6)	-50	[-9]	[-7]	[-2]	-70	31	DT	-0	OpenShort?	(-10)	-2	-8	4	0	-1,5	43
34	May/31	14	48.31	48.19	46.98(-0.17)	46.33(-0.06)	46.13(-0.04)	46.17	-1.7	-4	65(0.1)	-35	[-7]	[-6]	[1]	-70	-12	DP	0	OpenShort	(-9)	-2	4	6	-17	-1,5	43
35	May/31	13	48.31	48.19	47.06(-0.21)	46.36(-0.11)	46.15(-0.28)	46.13	-1.7	-4	65(-0.1)	-50	[-9]	[-17]	[-1]	-77	-61	DT	-0	HoldShort	(-8)	-12	0	2	-11	-1.2,3	43

36	May/31	12	48.31	48.19	47.16(-0.25)	46.41(-0.19)	46.28(-0.15)	46.13	-1.7	-4	65(-1)	-50	[-11]	[-14]	[2]	-82	-10	DP	-0.2	OpenShort	(-10)	-6	8	1	-7	-1.3,1	43
37	May/31	11	48.31	48.19	47.28(-0.25)	46.5(-0.47)	46.35(-0.22)	46.04	-1.8	-4	66(1.5)	-50	[-11]	[-23]	[-2]	-88	-67	DT	-0.4	OpenShort	(-11)	-9	-12	-5	20	-1.5,0	43
38	May/31	10	48.31	48.19	47.4(-0.25)	46.72(-0.43)	46.45(-0.21)	46.17	-1.7	-4	64(2.4)	-50	[-11]	[-21]	[-3]	-82	-64	DT	-0.3	OpenShort	(-11)	-9	-12	2	7	-1.5,6	43
39	May/31	9	48.31	48.19	47.52(-0.21)	46.92(-0.32)	46.55(-0.04)	46.3	-1.6	-4	62(1.1)	-50	[-9]	[-12]	[-16]	-84	-62	DT	-0.3	OpenShort?	(-10)	-2	-42	2	-20	-1.6,6	43
40	May/30	15	48.54	48.24	47.62(-0.21)	47.07(-0.23)	46.57(0.06)	46.77	-1.4	-7	61(-0.6)	-45	[-9]	[-6]	[10]	-72	42	DP	0.3	OpenShort?	(-8)	3	26	6	0	-1.1,6	41

41	May/30	14	48.54	48.24	47.72(-0.31)	47.18(-0.27)	46.54(-0.24)	46.48	-1.7	-7	61(-2.8)	-50	[-13]	[-20]	[-3]	-87	-15	DT	-0.1	HoldShort	(-10)	-10	-3	5	-20	-1.6,3	41
42	May/30	13	48.54	48.24	47.87(-0.29)	47.31(-0.36)	46.65(-0.72)	46.51	-1.6	-7	64(-0.7)	-50	[-12]	[-42]	[-7]	-90	-171	DT	-0.2	HoldShort	(-14)	-30	-10	2	-20	-1.7,3	41
43	May/30	12	48.54	48.24	48.01(-0.31)	47.48(-0.31)	46.99(-0.63)	46.62	-1.5	-7	65(0)	-50	[-13]	[-38]	[-1]	-91	-141	DT	-0.5	HoldShort	(-13)	-26	13	-1	-20	-1.7,2	41
44	May/30	11	48.54	48.24	48.16(-0.33)	47.63(-0.29)	47.29(-0.61)	46.48	-1.7	-7	65(2.9)	-50	[-14]	[-36]	[-16]	-103	-173	DT	-1	HoldShort	(-14)	-25	-13	-22	-20	-2.1,0	41
45	May/30	10	48.54	48.24	48.32(-0.35)	47.77(-0.33)	47.58(-0.56)	46.62	-1.5	-7	62(3.9)	-50	[-15]	[-35]	[-22]	-96	-142	DT	-1.3	OpenShort	(-14)	-23	-34	-14	-20	-2.2,9	41

46	May/30	9	48.54	48.24	48.49(-0.23)	47.93(-0.29)	47.85(-0.25)	47	-1.2	-7	58(3.7)	-50	[-10]	[-20]	[-41]	-87	-145	DT	-1.2	OpenShort?	(-13)	-10	-106	-4	-20	-2.1,16	41
47	May/26	15	48.84	48.34	48.6(-0.1)	48.07(-0.02)	47.97(0.02)	48.2	-0.4	-6	54(16.1)	-35	[-4]	[-1]	[6]	-37	24	DP	0.3	OpenShort?	(-5)	1	5	13	20	-0.6,28	37
48	May/26	14	48.84	48.34	48.65(-0.12)	48.08(-0.06)	47.96(-0.04)	48.14	-0.4	-6	38(-0.1)	-45	[-5]	[-5]	[5]	-55	11	DP	0.3	OpenShort	(-5)	-2	21	-18	17	-0.7,13	37
49	May/26	13	48.84	48.34	48.71(-0.14)	48.11(-0.15)	47.98(0.04)	47.9	-0.5	-6	38(0.8)	-50	[-6]	[-4]	[-4]	-75	-19	DT	-0.1	HoldShort	(-6)	2	2	-25	-2	-1.2,5	37
50	May/26	12	48.84	48.34	48.78(-0.18)	48.18(-0.15)	47.96(-0.1)	47.88	-0.5	-6	37(0.5)	-50	[-8]	[-10]	[-2]	-75	-24	DT	-0.1	HoldShort	(-7)	-4	11	-25	-15	-1.3,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI