CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $26.6700 One month high (close): $30.8900

CCJ Daily Change: -2.58% Daily StdDev 2.22% CCJ EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $29.81(-2.58%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	28.33	28.99	30.6(0.13)	30.52(0.07)	30.71(0.16)	30.7	1.9	10	26(-1.8)	50	[6]	[13]	[0]	18	-52	UT	-0	OpenLong	(7)	7	-7	2	20	0.3,60	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.6(hourly_sma_20 -0.33%) 30.52(hourly_sma_10 -0.59%) 28.99(daily_ema_10 -5.57%) 28.33(daily_ema_20 -7.72%) Resistance Levels:

2	Jun/7	11	28.33	28.99	30.56(0.1)	30.5(-0.03)	30.66(0.16)	30.74	1.9	10	28(-1.1)	50	[5]	[10]	[6]	21	6	UT	0.2	OpenLong	(7)	7	-4	7	20	0.5,58	65
3	Jun/7	10	28.33	28.99	30.53(0.1)	30.51(-0.03)	30.61(0.29)	30.76	1.9	10	29(-0.2)	50	[5]	[16]	[9]	19	56	UT	0.4	OpenLong	(5)	13	5	11	20	0.6,54	65
4	Jun/7	9	28.33	28.99	30.5(0.07)	30.52(-0.13)	30.52(0.33)	30.73	1.9	10	29(0.1)	50	[3]	[15]	[15]	13	90	UT	0.6	OpenLong?	(5)	15	23	12	20	0.6,48	65
5	Jun/6	15	28.26	28.83	30.5(0)	30.56(-0.2)	30.42(0.3)	30.59	1.9	13	29(-1.4)	50	[0]	[14]	[12]	-1	108	UR	0.5	SmallShort?	(4)	14	20	12	20	0.3,42	71

6	Jun/6	14	28.26	28.83	30.48(-0.03)	30.62(-0.2)	30.42(0)	30.47	1.8	13	31(-0.1)	50	[-1]	[-0]	[3]	-14	26	UR	0.4	SmallShort	(-2)	0	0	11	13	-0,36	71
7	Jun/6	13	28.26	28.83	30.49(-0.03)	30.68(-0.07)	30.33(-0.26)	30.47	1.8	13	31(-0.2)	45	[-1]	[-9]	[4]	-23	-42	RG	0.4	Wait	(-2)	-12	17	3	-20	-0.1,30	71
8	Jun/6	12	28.26	28.83	30.5(-0.03)	30.68(0)	30.41(-0.36)	30.37	1.7	13	31(0)	35	[-1]	[-12]	[1]	-37	-94	RG	-0.1	Wait	(-4)	-16	32	-17	-20	-0.3,21	71
9	Jun/6	11	28.26	28.83	30.51(-0.03)	30.68(0)	30.52(-0.59)	30.18	1.6	13	31(0.7)	15	[-1]	[-22]	[-14]	-48	-216	RG	-0.9	SmallLong	(-4)	-27	5	-34	-20	-0.9,25	71
10	Jun/6	10	28.26	28.83	30.52(-0.1)	30.7(0.03)	30.7(-0.71)	30.15	1.5	13	30(0.7)	-10	[-5]	[-28]	[-35]	-31	-190	DT	-1.5	OpenShort	(-2)	-32	-58	-32	-20	-1,44	71

11	Jun/6	9	28.26	28.83	30.55(0.1)	30.69(0.2)	30.92(-0.39)	30.5	1.8	13	30(-2.1)	25	[5]	[-7]	[-30]	14	-197	DR	-1.2	OpenShort?	(-2)	-18	-62	-19	-20	-0.1,66	71
12	Jun/5	15	28.09	28.56	30.52(0.33)	30.63(0.26)	31.04(0.16)	30.88	2.5	13	32(-15.7)	50	[15]	[23]	[-5]	53	-139	CR	-0.4	HoldShort?	(8)	7	-10	-8	-10	0.9,80	67
13	Jun/5	14	28.09	28.56	30.42(0.53)	30.55(0.26)	30.99(0.36)	30.94	2.6	13	47(-21.2)	50	[23]	[34]	[-1]	64	-214	CR	-0.1	HoldShort	(18)	16	-13	-3	20	1,89	67
14	Jun/5	13	28.09	28.56	30.26(0.56)	30.47(0.23)	30.88(0.59)	31.02	2.6	13	69(-15.4)	50	[25]	[43]	[-3]	70	-110	CR	0.2	HoldShort	(28)	26	-26	5	20	1,95	67
15	Jun/5	12	28.09	28.56	30.09(0.67)	30.4(0.16)	30.7(0.82)	31.18	2.8	13	84(-13.3)	50	[29]	[53]	[14]	77	-46	UT	0.5	HoldLong	(32)	36	2	11	20	1.2,97	67

16	Jun/5	11	28.09	28.56	29.89(0.78)	30.35(0.2)	30.45(0.76)	31.17	2.8	13	97(-15.2)	50	[34]	[53]	[44]	73	-85	UT	0.7	OpenLong	(35)	33	90	12	20	1.2,93	67
17	Jun/5	10	28.09	28.56	29.66(0.68)	30.29(-0.03)	30.22(0.4)	30.62	2.3	13	112(-14.2)	50	[30]	[31]	[16]	55	-185	UT	0.3	OpenLong	(34)	18	30	3	20	0.8,85	67
18	Jun/5	9	28.09	28.56	29.46(0.72)	30.3(-0.03)	30.1(0.17)	30.44	2.1	13	127(-12.8)	50	[32]	[21]	[23]	43	-261	UT	0.2	OpenLong?	(36)	8	60	-2	20	0.7,75	67
19	Jun/2	15	27.91	28.15	29.25(0.65)	30.31(-0.1)	30.05(-0.17)	30.08	2.4	10	139(-44.6)	50	[29]	[2]	[3]	38	-325	UT	0	OpenLong?	(34)	-8	17	-6	-13	0.5,75	63
20	Jun/2	14	27.91	28.15	29.06(0.55)	30.34(-0.23)	30.1(-0.46)	29.98	2.3	10	184(-7.3)	50	[24]	[-14]	[-6]	45	-263	DR	-0.1	OpenShort	(33)	-20	-4	-7	-20	0.6,80	63

21	Jun/2	13	27.91	28.15	28.9(0.63)	30.41(0.03)	30.24(-0.43)	30	2.3	10	191(-6.5)	50	[28]	[-6]	[-15]	48	-267	DR	-0.1	OpenShort	(31)	-19	-14	-9	-20	0.6,83	63
22	Jun/2	12	27.91	28.15	28.72(0.63)	30.4(0.4)	30.37(-0.39)	30.08	2.4	10	198(-4.1)	50	[28]	[4]	[-16]	57	-169	CR	-0.2	HoldShort	(33)	-17	-10	-9	-20	0.8,87	63
23	Jun/2	11	27.91	28.15	28.54(0.67)	30.28(0.77)	30.49(-0.26)	30.14	2.5	10	202(-2.4)	50	[30]	[18]	[-27]	66	-85	CR	-0.2	HoldShort	(34)	-12	-32	-7	-20	0.9,93	63
24	Jun/2	10	27.91	28.15	28.35(0.67)	30.05(0.94)	30.57(-0.07)	30.33	2.7	10	204(2.1)	50	[30]	[30]	[-29]	75	97	CR	-0.1	HoldShort	(37)	-3	-56	-6	-20	1.1,97	63
25	Jun/2	9	27.91	28.15	28.16(0.68)	29.77(1.16)	30.59(0.03)	30.67	3.1	10	202(8.5)	50	[30]	[39]	[-0]	85	299	UT	0	OpenLong?	(39)	1	8	-3	-20	1.4,100	63

26	Jun/1	15	27.73	27.85	27.97(0.61)	29.43(1.34)	30.58(0.46)	30.62	3.7	9	194(-14.2)	50	[27]	[62]	[-4]	87	516	CR	0	OpenShort?	(36)	20	-10	-5	3	1.5,99	64
27	Jun/1	14	27.73	27.85	27.8(0.62)	29.04(1.5)	30.44(1.3)	30.68	3.7	9	208(18.4)	50	[27]	[103]	[14]	92	781	UT	0.1	OpenLong	(33)	57	26	-10	20	1.8,97	64
28	Jun/1	13	27.73	27.85	27.63(0.58)	28.61(1.49)	30.05(1.76)	30.52	3.5	9	190(18.3)	50	[26]	[122]	[14]	95	927	UT	0.3	OpenLong	(31)	78	15	-12	20	1.9,97	64
29	Jun/1	12	27.73	27.85	27.47(0.62)	28.19(1.44)	29.53(1.97)	30.43	3.4	9	171(23.3)	50	[27]	[131]	[6]	103	969	UT	0.7	HoldLong	(31)	87	-35	-8	20	2.2,98	64
30	Jun/1	11	27.73	27.85	27.3(0.66)	27.79(1.5)	28.96(2.4)	30.64	3.7	9	148(37)	50	[29]	[151]	[75]	123	1166	UT	1.4	HoldLong	(35)	106	124	9	20	2.9,100	64

31	Jun/1	10	27.73	27.85	27.12(0.52)	27.38(1.29)	28.28(2.39)	29.9	2.7	9	111(35.7)	50	[23]	[145]	[94]	130	1098	UT	1.8	HoldLong	(28)	105	185	20	20	3.2,100	64
32	Jun/1	9	27.73	27.85	26.98(0.26)	27.03(0.86)	27.62(1.69)	28.84	1.4	9	75(18.7)	50	[12]	[102]	[89]	128	831	UT	2.1	HoldLong?	(15)	74	188	36	20	3.1,100	64
33	May/31	15	27.55	27.52	26.91(0.04)	26.8(0.53)	27.16(1.12)	27.8	0.5	2	57(-21.8)	40	[2]	[63]	[30]	97	539	UT	1.4	HoldLong?	(4)	49	33	48	20	2,97	43
34	May/31	14	27.55	27.52	26.9(-0.04)	26.66(0.45)	26.86(0.98)	27.62	0.1	2	78(-3.6)	25	[-2]	[60]	[43]	69	551	UR	1.8	SmallShort	(0)	49	64	46	20	1.7,76	43
35	May/31	13	27.55	27.52	26.91(-0.15)	26.54(0.11)	26.6(0.45)	27.27	-0.5	2	82(-12.1)	-5	[-7]	[24]	[58]	19	389	UR	1.5	SmallShort	(-6)	22	117	32	20	0.8,49	43

36	May/31	12	27.55	27.52	26.95(-0.3)	26.51(-0.19)	26.48(0.15)	26.65	-1.6	2	94(-9.7)	10	[-15]	[0]	[18]	-47	224	UR	0.3	SmallShort	(-13)	7	32	9	20	-0.6,18	43
37	May/31	11	27.55	27.52	27.03(-0.22)	26.56(-0.3)	26.48(0)	26.48	-1.9	2	104(-1.4)	-5	[-11]	[-9]	[17]	-68	17	RG	0.1	Wait	(-17)	0	38	-1	20	-1,7	43
38	May/31	10	27.55	27.52	27.09(-0.26)	26.64(-0.37)	26.44(-0.08)	26.28	-2.3	2	105(4)	-50	[-13]	[-15]	[-8]	-78	-63	DT	-0.3	OpenShort	(-15)	-4	-17	2	-20	-1.4,7	43
39	May/31	9	27.55	27.52	27.16(-0.26)	26.74(-0.26)	26.46(-0.11)	26.37	-2.1	2	101(2.6)	-50	[-13]	[-14]	[-19]	-75	-59	DT	-0.2	OpenShort?	(-11)	-5	-53	5	-20	-1.4,10	43
40	May/30	15	27.5	27.44	27.23(-0.22)	26.81(-0.15)	26.49(-0.19)	26.65	-1.5	-4	99(3.6)	-45	[-11]	[-18]	[12]	-66	-39	DP	0.3	OpenShort?	(-13)	-9	34	14	-15	-1.1,12	33

41	May/30	14	27.5	27.44	27.29(-0.26)	26.85(-0.3)	26.54(-0.49)	26.47	-1.8	-4	95(4.6)	-50	[-13]	[-38]	[-0]	-83	-161	DT	-0.1	OpenShort	(-13)	-25	2	8	-20	-1.5,5	33
42	May/30	13	27.5	27.44	27.36(-0.26)	26.93(-0.33)	26.67(-0.63)	26.46	-1.8	-4	90(6.2)	-50	[-13]	[-46]	[2]	-91	-226	DP	-0.4	OpenShort	(-13)	-32	21	-2	-20	-1.7,2	33
43	May/30	12	27.5	27.44	27.43(-0.25)	27.02(-0.48)	26.84(-0.7)	26.35	-2	-4	84(11.5)	-50	[-13]	[-53]	[-20]	-108	-314	DT	-1	HoldShort	(-13)	-36	-36	-12	-20	-2.3,0	33
44	May/30	11	27.5	27.44	27.5(-0.29)	27.15(-0.48)	27.03(-0.37)	26.54	-1.7	-4	73(7.8)	-50	[-15]	[-37]	[-31]	-107	-147	DT	-1.2	HoldShort	(-13)	-19	-69	-16	-20	-2.3,1	33
45	May/30	10	27.5	27.44	27.58(-0.14)	27.28(-0.44)	27.13(-0.11)	26.91	-1	-4	65(4.7)	-50	[-7]	[-20]	[-10]	-84	-125	DT	-0.6	OpenShort	(-11)	-6	-33	-1	15	-1.8,11	33

46	May/30	9	27.5	27.44	27.62(-0.14)	27.4(-0.36)	27.16(-0.07)	27.09	-0.7	-4	60(4.1)	-50	[-7]	[-16]	[-16]	-72	-65	DT	-0.2	OpenShort?	(-7)	-4	-48	9	-19	-1.5,16	33
47	May/26	15	27.56	27.54	27.66(-0.07)	27.5(-0.15)	27.18(-0.04)	27.35	-0.4	-1	56(-4.1)	15	[-4]	[-7]	[12]	-59	-48	RG	0.5	Wait?	(-4)	-2	24	19	7	-1,16	50
48	May/26	14	27.56	27.54	27.68(-0.18)	27.54(-0.15)	27.19(-0.33)	27.22	-0.7	-1	60(-0.6)	-50	[-9]	[-24]	[-1]	-81	-68	DT	0.1	HoldShort	(-6)	-17	24	-27	-20	-1.5,7	50
49	May/26	13	27.56	27.54	27.73(-0.18)	27.58(-0.29)	27.28(-0.55)	27.09	-0.9	-1	61(5.7)	-50	[-9]	[-39]	[-8]	-99	-184	DT	-0.6	OpenShort	(-11)	-29	9	-33	-20	-2,1	50
50	May/26	12	27.56	27.54	27.78(-0.18)	27.66(-0.29)	27.43(-0.76)	27.04	-1	-1	55(9)	-50	[-9]	[-50]	[-25]	-115	-280	DT	-1.4	HoldShort	(-11)	-40	-35	-38	-20	-2.6,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI