JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $34.1500 One month high (close): $46.6400

JNUG Daily Change: -4.84% Daily StdDev 4.19% JNUG EMA_5_Trend: 0% 10Minute StdDev: $0.6823

Latest Price : $36.21(-4.84%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($0.8)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.74%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	11	38.25	36.36	37.41(0.05)	37.61(-0.08)	38(-0.13)	37.37	-0.3	-14	20(-0.5)	-50	[1]	[-5]	[-22]	14	-97	DR	-1.1	OpenShort	(3)	-3	-51	-19	-20	-0.1,66	39
Daily Trend: % Up Forces: 37.41(hourly_sma_20 0.11%) Down Forces: 36.36(daily_ema_10 -2.7%) Support Levels: Resistance Levels: 37.61(hourly_sma_10 0.64%) 38.25(daily_ema_20 2.35%)

2	Jun/7	10	38.25	36.36	37.39(0.13)	37.64(0.29)	38.05(0.71)	38.22	-0	-14	20(2.9)	-35	[3]	[19]	[-4]	75	268	CR	0.3	HoldShort	(4)	17	-36	10	20	1.4,90	39
3	Jun/7	9	38.25	36.36	37.34(0.08)	37.53(0.19)	37.78(0.61)	38.82	0.2	-14	17(1.6)	-5	[2]	[16]	[38]	121	478	RG	2.1	SmallShort?	(4)	15	59	29	20	3,96	39
4	Jun/6	15	38.74	36.51	37.31(-0.11)	37.46(0.03)	37.55(0.45)	37.86	-0.3	-13	16(0)	-45	[-3]	[10]	[14]	72	379	UR	0.7	SmallShort?	(0)	11	13	22	20	1.2,92	41
5	Jun/6	14	38.74	36.51	37.35(-0.13)	37.45(0.03)	37.38(0.43)	37.64	-0.3	-13	16(-2.1)	-50	[-3]	[9]	[5]	46	318	UR	0.5	SmallShort	(-4)	10	1	22	16	0.6,81	41

6	Jun/6	13	38.74	36.51	37.4(-0.16)	37.44(0.05)	37.22(-0.03)	37.62	-0.3	-13	18(-1.9)	-50	[-4]	[-2]	[10]	33	212	DP	0.7	OpenShort	(-3)	-1	15	21	20	0.4,73	41
7	Jun/6	12	38.74	36.51	37.46(-0.19)	37.42(0.21)	37.23(-0.13)	37.37	-0.4	-13	20(-2)	-50	[-4]	[-2]	[1]	5	140	DP	0.2	OpenShort	(-4)	-3	7	12	-20	-0.1,57	41
8	Jun/6	11	38.74	36.51	37.53(-0.24)	37.34(0.13)	37.28(-0.24)	37.25	-0.4	-13	22(-1.9)	-50	[-6]	[-6]	[-2]	-19	107	DT	-0	OpenShort	(-6)	-6	14	-7	-20	-0.4,41	41
9	Jun/6	10	38.74	36.51	37.62(-0.24)	37.29(0.13)	37.37(-0.45)	37.03	-0.5	-13	23(-0.6)	-50	[-6]	[-11]	[-4]	-29	-35	DT	-0.4	OpenShort	(-6)	-10	12	-11	-20	-0.7,39	41
10	Jun/6	9	38.74	36.51	37.71(-0.05)	37.24(0.08)	37.54(-0.35)	36.84	-0.6	-13	24(0.5)	-50	[-1]	[-8]	[-25]	-32	-265	DT	-0.9	OpenShort?	(-6)	-8	-49	-12	-20	-1.1,46	41

11	Jun/5	15	39.14	36.46	37.73(0.11)	37.21(0.16)	37.67(0.13)	37.63	-0.4	-16	24(1.7)	-30	[3]	[4]	[2]	2	-108	RG	-0.1	Wait?	(1)	3	-4	-0	20	-0.1,54	33
12	Jun/5	14	39.14	36.46	37.69(0.24)	37.15(0.03)	37.62(0.59)	37.7	-0.4	-16	22(-2.1)	10	[6]	[14]	[9]	4	-91	RG	0.1	Wait	(3)	14	0	7	20	0,54	33
13	Jun/5	13	39.14	36.46	37.6(0.19)	37.14(-0.05)	37.4(0.54)	37.7	-0.4	-16	24(-1.3)	0	[4]	[12]	[10]	4	-26	RG	0.3	Wait	(6)	12	-5	10	20	0.1,51	33
14	Jun/5	12	39.14	36.46	37.53(0.19)	37.16(-0.21)	37.2(0.73)	37.78	-0.4	-16	25(-0.7)	20	[4]	[14]	[21]	3	61	UT	0.6	OpenLong	(5)	17	15	18	20	0.3,45	33
15	Jun/5	11	39.14	36.46	37.46(0.13)	37.24(-0.32)	36.93(0.46)	37.53	-0.4	-16	26(-0.8)	-5	[3]	[6]	[14]	-18	3	RG	0.6	Wait	(4)	11	10	11	20	0.1,30	33

16	Jun/5	10	39.14	36.46	37.41(0.11)	37.36(-0.37)	36.76(0.19)	37.37	-0.5	-16	27(-0.3)	5	[3]	[-1]	[23]	-27	-71	RG	0.6	Wait	(3)	4	45	6	20	-0,23	33
17	Jun/5	9	39.14	36.46	37.37(0.13)	37.5(-0.56)	36.69(-0.52)	36.66	-0.7	-16	27(-1.5)	-45	[3]	[-19]	[-4]	-52	-450	DR	-0	OpenShort?	(0)	-12	-1	-10	-20	-0.7,16	33
18	Jun/2	15	39.57	36.54	37.32(0.19)	37.71(-0.63)	36.88(-0.65)	36.67	-0.7	-17	29(0.1)	-50	[4]	[-22]	[-3]	-50	-521	DR	-0.2	OpenShort?	(3)	-15	15	-16	-20	-0.6,15	34
19	Jun/2	14	39.57	36.54	37.25(0.22)	37.95(-0.6)	37.12(-1.17)	36.43	-0.8	-17	28(-2.9)	-50	[5]	[-34]	[-22]	-45	-727	DR	-0.6	OpenShort	(4)	-27	-13	-26	-20	-0.7,23	34
20	Jun/2	13	39.57	36.54	37.17(0.27)	38.18(-0.21)	37.56(-1.08)	36.64	-0.7	-17	31(-2.9)	-50	[6]	[-27]	[-30]	-23	-677	DR	-0.7	OpenShort	(6)	-25	-22	-24	-20	-0.4,37	34

21	Jun/2	12	39.57	36.54	37.07(0.32)	38.26(0.05)	37.97(-0.91)	36.99	-0.6	-17	34(-2.4)	-50	[7]	[-20]	[-38]	-1	-561	DR	-0.7	OpenShort	(8)	-21	-42	-24	-20	-0.1,52	34
22	Jun/2	11	39.57	36.54	36.95(0.33)	38.24(0.47)	38.32(-0.57)	37.68	-0.5	-17	37(-0.7)	-50	[8]	[-7]	[-21]	34	-272	DR	-0.4	OpenShort	(10)	-13	-12	-15	-20	0.5,71	34
23	Jun/2	10	39.57	36.54	36.83(0.35)	38.06(0.4)	38.54(-0.67)	37.87	-0.4	-17	37(-0.8)	-50	[8]	[-10]	[-26]	50	-231	DR	-0.4	OpenShort	(9)	-15	-45	-12	-20	0.7,82	34
24	Jun/2	9	39.57	36.54	36.7(0.58)	37.91(0.61)	38.54(0)	38.62	-0.2	-17	38(0.3)	-5	[13]	[9]	[-1]	72	-56	CR	-0.1	HoldShort?	(11)	0	-2	-9	15	1.2,92	34
25	Jun/1	15	40.04	36.61	36.49(0.5)	37.68(0.61)	38.8(0.65)	38.66	-0.3	-18	38(3)	0	[11]	[24]	[1]	79	257	RG	-0.1	Wait?	(13)	15	-3	-10	20	1.4,94	41

26	Jun/1	14	40.04	36.61	36.31(0.58)	37.45(0.54)	38.55(1.02)	38.72	-0.3	-18	35(1.5)	15	[13]	[32]	[4]	87	335	UT	0.1	OpenLong	(13)	24	-9	-11	20	1.6,97	41
27	Jun/1	13	40.04	36.61	36.1(0.59)	37.25(0.87)	38.16(1.52)	38.87	-0.3	-18	33(2.5)	25	[14]	[47]	[9]	99	558	UT	0.5	OpenLong	(14)	35	-7	2	20	2,99	41
28	Jun/1	12	40.04	36.61	35.89(0.67)	36.93(1.04)	37.59(1.59)	38.99	-0.2	-18	31(4.8)	25	[15]	[52]	[19]	110	587	UT	1.1	HoldLong	(16)	37	13	10	20	2.4,100	41
29	Jun/1	11	40.04	36.61	35.65(0.56)	36.55(1.11)	37(1.23)	38.77	-0.3	-18	26(5.2)	25	[13]	[43]	[48]	120	629	UT	1.6	HoldLong	(14)	28	87	21	20	2.8,100	41
30	Jun/1	10	40.04	36.61	35.45(0.42)	36.15(0.78)	36.55(0.58)	37.37	-0.6	-18	21(2)	35	[10]	[24]	[18]	94	263	UT	0.9	OpenLong	(10)	13	36	8	20	2.2,89	41

31	Jun/1	9	40.04	36.61	35.3(0.28)	35.87(0.59)	36.55(0)	36.8	-0.8	-18	19(1.4)	15	[7]	[8]	[22]	80	139	UT	0.6	OpenLong?	(8)	0	52	-4	20	1.9,82	41
32	May/31	15	40.33	36.68	35.2(0.11)	35.66(0.2)	36.34(0.17)	35.99	-1	-21	17(0.9)	-50	[3]	[4]	[-6]	56	155	CR	-0.5	HoldShort?	(5)	4	-15	-14	19	1.1,78	23
33	May/31	14	40.33	36.68	35.16(0.34)	35.59(0.31)	36.28(0.53)	36.22	-0.9	-21	17(0)	-15	[8]	[15]	[-3]	71	92	CR	-0.1	HoldShort	(4)	12	-15	-19	20	1.5,83	23
34	May/31	13	40.33	36.68	35.04(0.37)	35.48(0.51)	36.09(0.98)	36.45	-0.9	-21	17(0.8)	20	[9]	[28]	[9]	91	275	UT	0.5	HoldLong	(9)	23	7	0	20	2,91	23
35	May/31	12	40.33	36.68	34.91(0.32)	35.3(0.37)	35.74(1.02)	36.34	-0.9	-21	16(1.5)	5	[7]	[27]	[4]	98	345	TP	0.9	OpenShort	(9)	24	-23	11	20	2.1,95	23

36	May/31	11	40.33	36.68	34.8(0.37)	35.17(0.63)	35.38(1.17)	36.7	-0.8	-21	14(3.7)	30	[9]	[34]	[43]	128	472	UT	2.1	HoldLong	(9)	27	65	42	20	3.1,100	23
37	May/31	10	40.33	36.68	34.67(0.23)	34.95(0.4)	34.97(0.37)	35.69	-1.1	-21	11(1.6)	5	[5]	[12]	[18]	90	152	RG	1.6	SmallShort	(5)	9	25	25	20	2.2,85	23
38	May/31	9	40.33	36.68	34.59(0.06)	34.81(0.14)	34.84(-0.09)	35.31	-1.2	-21	9(0.3)	-15	[1]	[-3]	[20]	65	128	RG	1.2	SmallShort?	(3)	-2	42	10	20	1.9,67	23
39	May/30	15	40.75	37.07	34.57(-0.03)	34.76(0.03)	34.87(0.03)	34.68	-1.4	-21	9(-0.2)	-50	[-1]	[-3]	[-2]	2	69	DT	-0.5	OpenShort?	(1)	1	7	-22	-14	0.3,44	16
40	May/30	14	40.75	37.07	34.58(-0.14)	34.75(0.06)	34.86(-0.26)	34.57	-1.4	-21	9(-1.7)	-50	[-3]	[-10]	[-8]	16	74	DT	-0.8	OpenShort	(-1)	-6	-4	-13	-20	-0,66	16

41	May/30	13	40.75	37.07	34.63(-0.17)	34.73(-0.03)	34.86(0)	34.63	-1.4	-21	11(-1.4)	-50	[-4]	[-5]	[-15]	34	169	DT	-0.7	OpenShort	(-3)	0	-45	9	-17	0,84	16
42	May/30	12	40.75	37.07	34.69(-0.06)	34.74(0.09)	34.95(0.55)	35.31	-1.3	-21	12(-1)	-25	[-1]	[9]	[15]	67	379	UR	0.7	SmallShort	(-2)	13	11	20	20	1.2,87	16
43	May/30	11	40.75	37.07	34.71(-0.14)	34.71(0.32)	34.76(0.32)	35.15	-1.3	-21	13(-1.5)	-35	[-3]	[6]	[17]	54	351	UR	0.7	SmallShort	(-3)	7	33	25	20	0.8,84	16
44	May/30	10	40.75	37.07	34.76(-0.26)	34.6(0.23)	34.76(0)	34.65	-1.4	-21	14(-2)	-50	[-6]	[-3]	[-9]	8	230	DT	0	OpenShort	(-5)	0	-24	14	-20	-0.2,63	16
45	May/30	9	40.75	37.07	34.85(-0.2)	34.52(0.26)	34.65(0.38)	35.02	-1.3	-21	16(-2.1)	-45	[-5]	[7]	[16]	8	344	UR	0.5	SmallShort?	(-5)	9	30	15	20	0.2,53	16

46	May/26	15	41.11	37.84	34.92(-0.4)	34.43(0.09)	34.52(-0.06)	34.57	-1.6	-20	19(-5.3)	-50	[-9]	[-7]	[3]	-21	290	DP	0.1	OpenShort?	(-7)	-1	5	5	12	-0.4,39	16
47	May/26	14	41.11	37.84	35.06(-0.48)	34.4(0.09)	34.54(-0.37)	34.5	-1.7	-20	24(-4.3)	-50	[-11]	[-14]	[1]	-33	229	DP	-0	OpenShort	(-10)	-9	-1	4	6	-0.6,32	16
48	May/26	13	41.11	37.84	35.23(-0.48)	34.37(-0.03)	34.67(0.35)	34.51	-1.7	-20	28(-3.1)	-50	[-11]	[1]	[-3]	-36	367	RG	-0.1	Wait	(-12)	8	-9	-12	20	-0.6,29	16
49	May/26	12	41.11	37.84	35.4(-0.45)	34.38(-0.06)	34.55(0.47)	34.65	-1.6	-20	31(-2.7)	-50	[-10]	[4]	[9]	-37	357	UR	0.1	SmallShort	(-10)	11	19	-12	20	-0.6,28	16
50	May/26	11	41.11	37.84	35.56(-0.53)	34.4(-0.41)	34.39(0.12)	34.37	-1.7	-20	34(-1.9)	-50	[-12]	[-9]	[-3]	-44	233	DT	-0	OpenShort	(-12)	3	-21	-15	20	-0.9,29	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI