SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $122.9200 One month high (close): $147.9850

SMH Daily Change: -0.52% Daily StdDev 6.4% SMH EMA_5_Trend: 0.06% 10Minute StdDev: $0.8303

Latest Price : $144.6(-0.52%)

Fri. Jun 9, 2023($1.1) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($1) Wed. May 31, 2023($2)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	11	136.54	143.82	145.26(-0.01)	145.49(0.13)	146.07(0.21)	146.41	1.1	8	10(-0.2)	50	[-0]	[6]	[4]	73	144	UR	0.4	SmallShort	(0)	3	-5	26	11	1.3,90	72
Daily Trend: % Up Forces: Down Forces: 145.26(hourly_sma_20 -0.79%) Support Levels: 145.49(hourly_sma_10 -0.63%) 143.82(daily_ema_10 -1.77%) 136.54(daily_ema_20 -6.74%) Resistance Levels:

2	Jun/7	10	136.54	143.82	145.27(0.03)	145.3(0.21)	145.76(0.23)	146.86	1.1	8	10(0.7)	50	[1]	[7]	[8]	77	135	UT	1.2	HoldLong	(0)	4	-2	33	20	1.7,84	72
3	Jun/7	9	136.54	143.82	145.23(0.03)	144.99(0.16)	145.42(0.17)	147.06	1.2	8	10(0.8)	50	[1]	[5]	[16]	70	142	UT	1.9	OpenLong?	(1)	3	20	28	20	2.2,65	72
4	Jun/6	15	135.49	142.61	145.19(-0.05)	144.76(0.02)	145.18(0.09)	145.23	1.1	8	9(-0.6)	40	[-1]	[3]	[3]	-4	77	UR	0.1	SmallShort?	(-1)	1	5	-3	20	0.1,44	76
5	Jun/6	14	135.49	142.61	145.26(-0.08)	144.73(-0.01)	145.05(0.09)	144.78	1	8	9(-0.8)	35	[-1]	[2]	[0]	-22	79	RG	-0.3	Wait	(-1)	1	1	-3	3	-0.6,43	76

6	Jun/6	13	135.49	142.61	145.38(-0.09)	144.74(0.01)	144.92(0.04)	144.67	1	8	10(-0.7)	35	[-1]	[2]	[-1]	-15	52	RG	-0.3	Wait	(-1)	1	-9	16	-9	-0.8,55	76
7	Jun/6	12	135.49	142.61	145.51(-0.03)	144.72(0.06)	144.86(0.21)	145.5	1.1	8	11(-0.4)	50	[-1]	[5]	[6]	4	83	UR	0.6	SmallShort	(-1)	3	-3	30	20	-0,54	76
8	Jun/6	11	135.49	142.61	145.56(-0.03)	144.64(-0.01)	144.55(0.16)	145.75	1.1	8	11(-0.3)	50	[-1]	[4]	[13]	-12	81	UR	1.2	SmallShort	(-1)	3	12	23	20	0.2,33	76
9	Jun/6	10	135.49	142.61	145.6(-0.04)	144.66(-0.09)	144.32(-0.02)	144.61	1	8	12(0.1)	45	[-1]	[0]	[5]	-63	-38	UR	0.3	SmallShort	(-1)	-0	6	7	17	-0.9,10	76
10	Jun/6	9	135.49	142.61	145.66(-0.03)	144.79(-0.17)	144.35(-0.15)	144.05	0.9	8	11(0.7)	35	[-1]	[-2]	[-2]	-86	-116	RG	-0.3	Wait?	(-1)	-2	-2	-7	-3	-1.5,2	76

11	Jun/5	15	134.46	141.45	145.71(-0.03)	145.03(-0.14)	144.56(-0.01)	144.27	1.1	8	11(0.5)	35	[-1]	[-0]	[-1]	-81	-68	RG	-0.3	Wait?	(-0)	-0	2	-6	-7	-1.5,7	75
12	Jun/5	14	134.46	141.45	145.75(-0.03)	145.24(-0.16)	144.57(-0.12)	144.08	1.1	8	10(0.5)	40	[-1]	[-2]	[-5]	-83	-110	RG	-0.5	Wait	(-1)	-2	-6	-3	-20	-1.8,12	75
13	Jun/5	13	134.46	141.45	145.79(-0.02)	145.48(-0.09)	144.74(-0.19)	144.68	1.1	8	10(0.3)	35	[-0]	[-3]	[-2]	-65	-112	RG	-0.1	Wait	(0)	-3	-3	3	-17	-1.3,18	75
14	Jun/5	12	134.46	141.45	145.82(-0.01)	145.61(-0.12)	145.01(-0.14)	144.96	1.2	8	9(0.1)	35	[-0]	[-2]	[-1]	-62	-86	RG	-0.1	Wait	(-0)	-2	1	-7	-5	-1,13	75
15	Jun/5	11	134.46	141.45	145.83(0.01)	145.79(-0.14)	145.22(-0.19)	144.84	1.1	8	9(-0.2)	30	[0]	[-3]	[-4]	-74	-134	DR	-0.4	OpenShort	(-0)	-3	6	-30	-11	-1.2,6	75

16	Jun/5	10	134.46	141.45	145.82(-0.03)	146(-0.22)	145.49(-0.32)	144.31	1.1	8	10(0.7)	15	[-1]	[-6]	[-10]	-75	-151	RG	-1.4	SmallLong	(-0)	-5	-6	-30	-20	-1.8,20	75
17	Jun/5	9	134.46	141.45	145.86(-0.01)	146.32(-0.12)	145.96(-0.18)	144.86	1.1	8	9(0.1)	20	[-0]	[-3]	[-11]	-42	-102	RG	-1.4	SmallLong?	(0)	-3	-13	-22	-20	-1.2,38	75
18	Jun/2	15	133.45	140.38	145.87(-0.03)	146.49(-0.03)	146.22(0.01)	146.09	1.4	-3	9(-0.5)	-20	[-1]	[-1]	[-1]	16	58	DT	-0.2	OpenShort?	(1)	0	1	-2	-14	0.3,58	80
19	Jun/2	14	133.45	140.38	145.92(-0.08)	146.49(0)	146.21(-0.1)	146.01	1.4	-3	9(-1.9)	-30	[-1]	[-3]	[-4]	15	68	DT	-0.2	OpenShort	(-1)	-2	-3	-4	-20	0.1,62	80
20	Jun/2	13	133.45	140.38	146.04(-0.07)	146.53(0.1)	146.36(-0.11)	146.25	1.4	-3	11(-1.1)	-25	[-1]	[-2]	[-2]	23	55	DT	-0.1	OpenShort	(-1)	-2	-1	3	-20	0.2,68	80

21	Jun/2	12	133.45	140.38	146.14(-0.07)	146.38(0.07)	146.52(-0.12)	146.33	1.4	-3	12(-1.1)	-25	[-1]	[-2]	[-2]	21	49	DT	-0.2	OpenShort	(-1)	-2	-1	-1	-18	0.2,66	80
22	Jun/2	11	133.45	140.38	146.24(-0.08)	146.28(0.14)	146.7(-0.03)	146.43	1.4	-3	13(-1.7)	-20	[-1]	[-0]	[-0]	26	87	DT	-0.2	OpenShort	(-1)	-1	4	-1	-18	0.2,71	80
23	Jun/2	10	133.45	140.38	146.36(-0.15)	146.08(0.01)	146.74(-0.14)	146.07	1.4	-3	15(-2.2)	-35	[-2]	[-3]	[-3]	13	95	DT	-0.5	OpenShort	(-2)	-2	-7	1	-10	-0.2,68	80
24	Jun/2	9	133.45	140.38	146.58(-0.07)	146.06(0.13)	146.95(0.16)	146.72	1.5	-3	17(-1)	-15	[-1]	[2]	[2]	24	119	UR	-0.1	SmallShort?	(-2)	3	-3	12	11	0.1,71	80
25	Jun/1	15	137.67	139.15	146.68(-0.12)	145.87(0.16)	146.72(0.32)	147.05	0.4	-6	18(11.1)	-30	[-2]	[5]	[5]	28	235	UR	0.2	SmallShort?	(-1)	5	-1	19	20	0.2,73	80

26	Jun/1	14	137.67	139.15	146.85(-0.02)	145.63(0.17)	146.25(0.27)	147.17	0.4	-6	7(-0.1)	-20	[-0]	[5]	[8]	11	109	UR	0.5	SmallShort	(-2)	4	4	20	20	0.2,56	80
27	Jun/1	13	137.67	139.15	146.88(-0.01)	145.39(0.09)	145.85(0.3)	146.78	0.4	-6	7(0)	-15	[-0]	[5]	[8]	-11	79	UR	0.5	SmallShort	(-1)	5	2	21	20	-0.1,42	80
28	Jun/1	12	137.67	139.15	146.89(-0.01)	145.26(-0.03)	145.42(0.17)	146.56	0.3	-6	7(0)	-10	[-0]	[2]	[10]	-28	38	UR	0.6	SmallShort	(-0)	3	7	13	20	-0.2,27	80
29	Jun/1	11	137.67	139.15	146.9(-0.01)	145.3(-0.17)	145.17(0.1)	145.92	0.3	-6	7(0)	-10	[-0]	[-0]	[11]	-48	-32	UR	0.4	SmallShort	(-1)	2	12	10	20	-0.5,15	80
30	Jun/1	10	137.67	139.15	146.92(-0.03)	145.55(-0.23)	145.03(0.03)	144.84	0.3	-6	7(0.2)	-40	[-1]	[-2]	[-1]	-73	-102	DT	-0.1	OpenShort	(-1)	1	-4	-3	11	-1.1,5	80

31	Jun/1	9	137.67	139.15	146.96(0.01)	145.88(-0.22)	144.99(0.05)	145.19	0.3	-6	7(0)	-25	[0]	[-1]	[3]	-67	-120	RG	0.1	Wait?	(-0)	1	7	-1	13	-1,8	80
32	May/31	15	141.96	137.45	146.95(0.06)	146.2(-0.31)	144.92(-0.13)	144.58	0.1	-11	7(1.3)	-50	[1]	[-4]	[-5]	-77	-249	DR	-0.2	HoldShort?	(-0)	-2	-8	-5	-12	-1.3,6	76
33	May/31	14	141.96	137.45	146.86(0.16)	146.65(-0.3)	145.11(-0.21)	145.37	0.1	-11	6(-1.1)	-45	[2]	[-5]	[-0]	-64	-304	RG	0.1	Wait	(2)	-3	2	-7	0	-0.8,6	76
34	May/31	13	141.96	137.45	146.62(0.16)	147.09(-0.27)	145.41(-0.47)	145.17	0.1	-11	7(-1.1)	-50	[2]	[-9]	[-4]	-63	-368	DR	-0.1	OpenShort	(3)	-7	5	-18	-20	-0.6,2	76
35	May/31	12	141.96	137.45	146.38(0.16)	147.49(-0.38)	146.09(-0.46)	144.74	0.1	-11	8(-0.8)	-50	[2]	[-10]	[-8]	-62	-378	DR	-0.5	OpenShort	(3)	-7	-0	-28	-20	-0.6,3	76

36	May/31	11	141.96	137.45	146.15(0.16)	148.06(-0.2)	146.76(-0.49)	144.76	0.1	-11	9(-0.8)	-50	[2]	[-9]	[-17]	-42	-374	DR	-0.7	OpenShort	(3)	-8	-8	-29	-20	-0.5,21	76
37	May/31	10	141.96	137.45	145.91(0.19)	148.36(-0.13)	147.48(-0.53)	145.47	0.1	-11	10(-0.9)	-50	[3]	[-9]	[-17]	-8	-343	DR	-0.6	OpenShort	(3)	-8	-16	-19	-20	-0.1,45	76
38	May/31	9	141.96	137.45	145.63(0.31)	148.56(0.03)	148.26(-0.35)	146.97	0.1	-11	10(-0.9)	-50	[5]	[-4]	[-13]	23	-293	DR	-0.4	OpenShort?	(4)	-5	-16	-12	-20	0.4,63	76
39	May/30	15	146.55	135.67	145.18(0.39)	148.52(0.18)	148.78(-0.05)	148.47	0	-15	11(1.2)	-20	[6]	[2]	[-3]	46	-166	CR	-0.1	HoldShort?	(6)	-1	3	-6	-20	0.8,76	83
40	May/30	14	146.55	135.67	144.62(0.66)	148.26(0.15)	148.85(-0.35)	148.14	0	-15	10(-2.7)	-5	[10]	[-1]	[-5]	50	-488	DR	-0.2	OpenShort	(6)	-5	-2	-8	-20	0.8,80	83

41	May/30	13	146.55	135.67	143.67(0.69)	148.04(0.22)	149.38(0.08)	148.36	0	-15	13(-2)	0	[11]	[6]	[-6]	59	-322	CR	-0.2	HoldShort	(11)	1	-7	-6	-20	0.9,86	83
42	May/30	12	146.55	135.67	142.68(0.73)	147.71(0.44)	149.26(0.28)	149.05	0.1	-15	15(-1.3)	5	[11]	[11]	[-6]	64	-189	CR	-0	HoldShort	(12)	4	-8	-8	-20	1,89	83
43	May/30	11	146.55	135.67	141.65(0.76)	147.06(0.63)	148.85(0.43)	149.79	0.1	-15	16(-0.7)	10	[12]	[15]	[2]	74	-69	RG	0.1	Wait	(12)	7	7	-3	1	1.2,94	83
44	May/30	10	146.55	135.67	140.58(0.72)	146.14(0.56)	148.22(0.32)	149.09	0.1	-15	17(-0.6)	-10	[11]	[12]	[-5]	76	-16	CR	0.1	OpenShort	(12)	5	-15	-3	11	1.2,96	83
45	May/30	9	146.55	135.67	139.57(0.81)	145.32(0.74)	147.75(0.71)	150.55	0.1	-15	17(0.3)	40	[12]	[20]	[18]	88	170	UT	0.4	HoldLong?	(13)	11	29	0	20	1.5,100	83

46	May/26	15	151.08	133.4	138.45(0.69)	144.25(0.56)	146.71(0.39)	147.77	-0.1	-20	17(3)	15	[11]	[13]	[6]	83	95	UT	0.1	OpenLong?	(11)	6	7	-2	20	1.3,100	78
47	May/26	14	151.08	133.4	137.5(0.56)	143.45(0.53)	146.14(0.61)	147.12	-0.1	-20	14(0.5)	5	[9]	[16]	[6]	85	291	RG	0.1	Wait	(11)	10	4	-3	20	1.4,100	78
48	May/26	13	151.08	133.4	136.73(0.56)	142.7(0.61)	145.26(0.84)	146.71	-0.1	-20	14(0.7)	20	[9]	[21]	[12]	88	378	UT	0.2	HoldLong	(9)	13	5	29	20	1.5,100	78
49	May/26	12	151.08	133.4	135.97(0.53)	141.84(0.62)	144.05(0.83)	146.22	-0.1	-20	13(0.8)	20	[8]	[20]	[13]	90	424	UT	0.3	HoldLong	(9)	13	5	30	20	1.6,100	78
50	May/26	11	151.08	133.4	135.25(0.51)	140.97(1.21)	142.87(0.8)	145.71	-0.1	-20	12(0.9)	15	[8]	[24]	[6]	93	457	UT	0.5	HoldLong	(8)	13	7	31	-14	1.7,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI