RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6250 One month high (close): $19.3050

RUN Daily Change: 0.7% Daily StdDev 5.04% RUN EMA_5_Trend: 1.84% 10Minute StdDev: $0.4242

Latest Price : $19.31(0.7%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	11	17.13	18.05	18.9(0.21)	19.16(0.42)	19.4(0.21)	19.54	1.9	11	31(1.7)	50	[4]	[12]	[3]	90	179	UT	0.4	OpenLong	(4)	4	1	4	20	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.16(hourly_sma_10 -1.94%) 18.9(hourly_sma_20 -3.28%) 18.05(daily_ema_10 -7.63%) 17.13(daily_ema_20 -12.33%) Resistance Levels:

2	Jun/7	10	17.13	18.05	18.86(0.16)	19.08(0.58)	19.36(0.31)	19.53	1.9	11	29(3.3)	50	[3]	[15]	[5]	91	275	UT	0.5	OpenLong	(4)	6	2	2	20	1.8,96	69
3	Jun/7	9	17.13	18.05	18.83(0.21)	18.97(0.48)	19.3(0.47)	19.51	1.9	11	26(3.1)	50	[4]	[18]	[19]	96	265	UT	0.6	OpenLong?	(3)	9	32	-1	20	2.1,93	69
4	Jun/6	15	16.99	17.78	18.79(0.11)	18.88(0.27)	19.21(0.58)	19.2	1.9	10	23(-0.8)	50	[2]	[18]	[3]	77	255	UT	-0	HoldLong?	(2)	12	-1	-8	20	1.4,92	72
5	Jun/6	14	16.99	17.78	18.77(0.16)	18.83(0.32)	19.1(0.9)	19.21	1.9	10	23(1.5)	50	[3]	[25]	[6]	85	295	UT	0.4	OpenLong	(2)	18	-4	8	20	1.6,95	72

6	Jun/6	13	16.99	17.78	18.74(0.05)	18.77(0.54)	18.93(0.69)	19.25	1.9	10	22(2.2)	50	[1]	[22]	[11]	98	391	UT	1.3	OpenLong	(3)	14	-6	38	20	2,98	72
7	Jun/6	12	16.99	17.78	18.73(0.16)	18.67(0.38)	18.8(0.91)	19.31	2	10	20(3.9)	50	[3]	[26]	[30]	102	375	UT	2.2	HoldLong	(3)	18	23	57	20	2.6,87	72
8	Jun/6	11	16.99	17.78	18.7(0.05)	18.6(0.22)	18.63(0.43)	19.09	1.8	10	16(1.3)	50	[1]	[14]	[32]	60	265	UT	2.5	OpenLong	(1)	9	48	24	20	2.1,57	72
9	Jun/6	10	16.99	17.78	18.7(0)	18.56(-0.11)	18.55(-0.11)	18.64	1.4	10	14(0.3)	50	[0]	[-0]	[12]	-16	-60	UR	0.5	SmallShort	(-1)	-2	33	-3	20	-0.3,42	72
10	Jun/6	9	16.99	17.78	18.7(0)	18.58(-0.27)	18.57(-0.16)	18.34	1.2	10	14(-0.6)	30	[0]	[-3]	[-16]	-68	-230	DR	-1.4	OpenShort?	(-2)	-3	-28	-26	-20	-2.1,35	72

11	Jun/5	15	16.88	17.45	18.69(0.21)	18.63(-0.11)	18.6(0.32)	18.6	1.6	8	15(-9.8)	50	[4]	[10]	[4]	-11	-181	UT	0	OpenLong?	(2)	6	8	-2	16	-0.5,52	60
12	Jun/5	14	16.88	17.45	18.65(0.27)	18.65(-0.16)	18.54(-0.11)	18.53	1.6	8	25(-8.4)	50	[5]	[1]	[-3]	-6	-362	CR	-0	HoldShort	(4)	-2	-13	0	16	-0.5,57	60
13	Jun/5	13	16.88	17.45	18.6(0.27)	18.68(-0.11)	18.56(-0.11)	18.65	1.7	8	33(-5.5)	50	[5]	[1]	[-1]	11	-272	CR	0.3	HoldShort	(5)	-2	-3	4	-11	0.1,58	60
14	Jun/5	12	16.88	17.45	18.55(0.32)	18.7(-0.11)	18.58(-0.05)	18.68	1.7	8	38(-5.5)	50	[6]	[3]	[4]	-6	-267	UT	0.2	OpenLong	(6)	-1	14	-15	20	0.3,37	60
15	Jun/5	11	16.88	17.45	18.49(0.33)	18.7(0)	18.59(-0.27)	18.55	1.6	8	44(-5)	50	[7]	[-0]	[0]	-7	-372	UT	-0.1	OpenLong	(5)	-5	28	-22	-20	0.1,41	60

16	Jun/5	10	16.88	17.45	18.43(0.27)	18.72(-0.37)	18.64(-0.75)	18.29	1.3	8	49(-7.1)	15	[5]	[-14]	[-23]	-2	-538	DR	-0.7	OpenShort	(5)	-15	-37	-22	-20	-0.3,56	60
17	Jun/5	9	16.88	17.45	18.38(0.38)	18.79(-0.11)	18.78(-0.16)	18.64	1.7	8	56(-4.2)	50	[8]	[1]	[-7]	39	-283	CR	-0.2	HoldShort?	(9)	-3	-11	-11	-16	0.4,79	60
18	Jun/2	15	16.82	17.06	18.31(0.33)	18.79(0)	18.78(0)	18.74	1.9	6	60(-5)	50	[7]	[5]	[-4]	59	-102	CR	-0.1	HoldShort?	(8)	0	0	-5	-20	0.7,91	61
19	Jun/2	14	16.82	17.06	18.25(0.22)	18.81(0.05)	18.81(-0.16)	18.74	1.9	6	65(0.8)	35	[4]	[2]	[-6]	64	14	CR	-0.1	HoldShort	(8)	-3	-11	-4	-20	0.8,94	61
20	Jun/2	13	16.82	17.06	18.21(0.28)	18.8(0.27)	18.84(0.27)	18.84	2	6	64(1.3)	35	[6]	[12]	[-5]	72	139	CR	0	HoldShort	(4)	5	0	-1	-20	1,97	61

21	Jun/2	12	16.82	17.06	18.16(0.33)	18.75(0.59)	18.79(-0.05)	18.84	2	6	63(1.2)	35	[7]	[9]	[-5]	75	28	CR	0.1	HoldShort	(6)	-1	-1	-2	-20	1.1,97	61
22	Jun/2	11	16.82	17.06	18.1(0.39)	18.64(0.7)	18.79(0)	18.85	2.1	6	62(1.3)	50	[8]	[12]	[-3]	77	23	CR	0.1	OpenShort	(8)	0	5	0	-20	1.2,97	61
23	Jun/2	10	16.82	17.06	18.03(0.33)	18.51(0.6)	18.8(-0.05)	18.8	2	6	61(1.7)	40	[7]	[10]	[-5]	76	88	CR	0	OpenShort	(8)	-1	-6	-7	-20	1.3,93	61
24	Jun/2	9	16.82	17.06	17.97(0.28)	18.4(0.71)	18.81(0.27)	18.86	2.1	6	59(3.6)	50	[6]	[17]	[9]	82	289	UT	0.1	OpenLong?	(8)	5	27	-7	16	1.5,94	61
25	Jun/1	15	16.72	16.76	17.92(0.28)	18.27(0.66)	18.76(0.32)	18.61	2.1	1	55(-3.7)	0	[6]	[16]	[-11]	77	194	CR	-0.3	OpenShort?	(4)	6	-27	-10	0	1.3,94	58

26	Jun/1	14	16.72	16.76	17.87(0.56)	18.15(1)	18.7(1.14)	18.87	2.4	1	59(0.3)	50	[11]	[37]	[5]	98	288	UT	0.3	HoldLong	(7)	22	-1	-1	20	1.9,100	58
27	Jun/1	13	16.72	16.76	17.77(0.62)	17.97(0.9)	18.49(1.43)	18.88	2.4	1	59(1)	50	[12]	[42]	[16]	103	359	UT	0.7	CloseLong	(12)	28	6	7	20	2.1,100	58
28	Jun/1	12	16.72	16.76	17.66(0.63)	17.81(0.74)	18.23(1.39)	18.82	2.4	1	58(4.6)	50	[12]	[40]	[28]	108	378	UT	1.1	HoldLong	(12)	27	21	19	20	2.3,100	58
29	Jun/1	11	16.72	16.76	17.55(0.57)	17.68(0.4)	17.98(1.24)	18.62	2.1	1	53(2.9)	50	[11]	[33]	[39]	102	354	UT	1.4	HoldLong	(13)	24	34	24	20	2.3,94	58
30	Jun/1	10	16.72	16.76	17.45(0.52)	17.61(0.17)	17.76(0.91)	18.31	1.8	1	50(0)	50	[10]	[24]	[39]	81	203	UT	1.2	HoldLong	(9)	18	56	15	20	1.9,83	58

31	Jun/1	9	16.72	16.76	17.36(0.35)	17.58(0.11)	17.6(0.8)	17.81	1.2	1	50(-2.5)	50	[7]	[20]	[16]	50	109	UT	0.5	OpenLong?	(8)	16	25	10	20	1,75	58
32	May/31	15	16.77	16.51	17.3(0.41)	17.56(0.06)	17.46(0.34)	17.59	0.8	-2	53(4.8)	30	[8]	[11]	[-1]	30	-152	CR	0.3	HoldShort?	(6)	7	-6	5	0	0.6,65	51
33	May/31	14	16.77	16.51	17.23(0.29)	17.55(0.06)	17.4(0.17)	17.64	0.8	-2	48(-0.4)	25	[6]	[7]	[7]	36	-7	UT	0.5	OpenLong	(9)	3	15	10	6	0.8,66	51
34	May/31	13	16.77	16.51	17.18(0.29)	17.54(-0.17)	17.37(-0.57)	17.51	0.7	-2	48(-1.4)	5	[6]	[-10]	[3]	21	-237	RG	0.3	Wait	(6)	-11	7	-4	17	0.6,56	51
35	May/31	12	16.77	16.51	17.13(0.29)	17.57(-0.11)	17.47(-0.46)	17.45	0.6	-2	50(-1.3)	20	[6]	[-7]	[11]	16	-212	RG	-0	Wait	(6)	-9	37	-16	17	0.6,51	51

36	May/31	11	16.77	16.51	17.08(0.18)	17.59(0.17)	17.55(-0.57)	17.13	0.3	-2	51(-1.5)	-45	[4]	[-7]	[-29]	7	-287	DR	-0.8	OpenShort	(4)	-11	-14	-28	-20	0.1,54	51
37	May/31	10	16.77	16.51	17.05(0.29)	17.56(0.4)	17.65(-0.23)	17.25	0.4	-2	53(-1.2)	-25	[6]	[3]	[-29]	33	-222	CR	-0.7	HoldShort	(5)	-5	-32	-19	-20	0.3,75	51
38	May/31	9	16.77	16.51	17(0.29)	17.49(0.46)	17.69(-0.11)	17.53	0.7	-2	54(0.4)	-30	[6]	[6]	[-24]	63	-7	CR	-0.3	HoldShort?	(8)	-2	-49	-6	-20	0.9,90	51
39	May/30	15	16.84	16.28	16.95(0.41)	17.41(0.75)	17.71(0.23)	17.97	0.9	-5	53(9.2)	20	[8]	[15]	[7]	92	253	UT	0.4	OpenLong?	(8)	5	10	3	20	1.8,97	55
40	May/30	14	16.84	16.28	16.88(0.42)	17.28(0.76)	17.67(0.17)	17.88	0.9	-5	44(3.6)	30	[8]	[14]	[15]	90	218	UT	0.4	OpenLong	(8)	3	28	-1	20	1.9,92	55

41	May/30	13	16.84	16.28	16.81(0.36)	17.15(0.65)	17.64(0.97)	17.63	0.6	-5	41(2.4)	25	[7]	[28]	[7]	80	374	UT	-0	OpenLong	(7)	19	13	-13	20	1.7,87	55
42	May/30	12	16.84	16.28	16.75(0.36)	17.04(0.77)	17.47(1.04)	17.52	0.6	-5	38(1.6)	15	[7]	[30]	[-0]	83	360	UT	0.1	OpenLong	(7)	20	-3	-16	20	1.7,90	55
43	May/30	11	16.84	16.28	16.69(0.42)	16.91(0.54)	17.29(0.93)	17.55	0.6	-5	37(2.2)	20	[8]	[26]	[2]	93	334	UT	0.6	OpenLong	(8)	18	-25	3	20	1.9,95	55
44	May/30	10	16.84	16.28	16.62(0.54)	16.82(0.72)	17.13(1.3)	17.77	0.8	-5	34(5.2)	50	[11]	[36]	[24]	118	479	UT	1.5	HoldLong	(10)	25	5	16	20	2.7,100	55
45	May/30	9	16.84	16.28	16.53(0.55)	16.7(0.85)	16.91(1.5)	17.73	0.7	-5	29(10.3)	50	[11]	[41]	[64]	131	559	UT	2.3	HoldLong?	(12)	29	113	19	20	3.4,96	55

46	May/26	15	16.94	16.11	16.44(0.12)	16.56(0.18)	16.66(0.3)	16.78	-0.1	-10	19(5.8)	-30	[2]	[8]	[8]	84	164	RG	0.5	Wait?	(5)	6	17	7	18	1.5,96	48
47	May/26	14	16.94	16.11	16.42(-0.06)	16.53(0.18)	16.61(0.48)	16.64	-0.2	-10	13(-0.5)	-45	[-1]	[11]	[2]	71	311	UR	0.1	SmallShort	(1)	10	-7	15	18	1,96	48
48	May/26	13	16.94	16.11	16.42(0)	16.53(0)	16.53(0.06)	16.7	-0.1	-10	14(-0.4)	-30	[0]	[1]	[12]	75	175	UR	0.8	SmallShort	(0)	1	5	25	20	1.2,95	48
49	May/26	12	16.94	16.11	16.43(-0.12)	16.5(0.12)	16.52(0.24)	16.66	-0.2	-10	14(-2.4)	-40	[-2]	[5]	[11]	64	321	UR	0.6	SmallShort	(-1)	5	13	21	20	1,89	48
50	May/26	11	16.94	16.11	16.45(-0.24)	16.5(0)	16.48(0.12)	16.55	-0.2	-10	16(-3.5)	-50	[-5]	[1]	[6]	25	326	UR	0.3	SmallShort	(-4)	2	2	8	20	0.4,65	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI