|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.1200 One month high (close): $54.8500
MET Daily Change: 2.72% Daily StdDev 2.58% MET EMA_5_Trend: 2.05% 10Minute StdDev: $0
Latest Price : $54.85(2.72%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.4
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 11 | 51.67 | 52.09 | 53.2(0.13) | 53.56(0.34) | 53.72(0.32) | 54.33 | 2 | | 5 | 35(6.3) | 50 | [5] | [23] | [19] | 105 | 166 | UT | 1.3 | HoldLong | | (5) | 12 | 44 | 11 | 20 | 2.4,95 | 60 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.56(hourly_sma_10 -1.42%) 53.2(hourly_sma_20 -2.08%) 52.09(daily_ema_10 -4.12%) 51.67(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Jun/7 | 10 | 51.67 | 52.09 | 53.13(0.08) | 53.38(0.21) | 53.55(0.06) | 53.78 | 1.6 | | 5 | 29(1.5) | 50 | [3] | [9] | [9] | 85 | 62 | UT | 0.6 | OpenLong | | (3) | 2 | 24 | 5 | 0 | 1.7,92 | 60 | | 3 | Jun/7 | 9 | 51.67 | 52.09 | 53.09(0.11) | 53.27(0.17) | 53.52(-0.06) | 53.48 | 1.4 | | 5 | 27(-2) | 35 | [4] | [4] | [-2] | 66 | -44 | CR | -0.1 | HoldShort? | | (3) | -2 | -3 | -3 | -4 | 1.1,88 | 60 | | 4 | Jun/6 | 15 | 51.54 | 51.76 | 53.03(0.21) | 53.18(0.15) | 53.55(0.07) | 53.51 | 1.7 | | 2 | 29(-15.9) | 45 | [8] | [8] | [1] | 71 | -82 | UT | -0.1 | OpenLong? | | (6) | 3 | 0 | -2 | 15 | 1.2,91 | 64 | | 5 | Jun/6 | 14 | 51.54 | 51.76 | 52.92(0.28) | 53.1(0.15) | 53.51(0.22) | 53.51 | 1.7 | | 2 | 45(-18.4) | 50 | [11] | [15] | [-0] | 70 | -97 | UT | 0 | OpenLong | | (9) | 9 | -4 | -1 | 15 | 1.1,92 | 64 | | | | |
| 6 | Jun/6 | 13 | 51.54 | 51.76 | 52.77(0.29) | 53.02(0.19) | 53.39(0.34) | 53.56 | 1.8 | | 2 | 63(-11) | 50 | [11] | [21] | [3] | 74 | -39 | UT | 0.2 | OpenLong | | (13) | 13 | 1 | 4 | 20 | 1.1,96 | 64 | | 7 | Jun/6 | 12 | 51.54 | 51.76 | 52.62(0.3) | 52.92(0.09) | 53.21(0.36) | 53.55 | 1.7 | | 2 | 74(-7.5) | 50 | [12] | [20] | [5] | 76 | -13 | UT | 0.4 | HoldLong | | (13) | 14 | -6 | 11 | 20 | 1.1,98 | 64 | | 8 | Jun/6 | 11 | 51.54 | 51.76 | 52.46(0.29) | 52.87(0.09) | 53.02(0.4) | 53.62 | 1.8 | | 2 | 82(-3.9) | 50 | [11] | [21] | [16] | 74 | 45 | UT | 0.6 | OpenLong | | (14) | 16 | 23 | 12 | 20 | 1.2,94 | 64 | | 9 | Jun/6 | 10 | 51.54 | 51.76 | 52.31(0.29) | 52.82(0.04) | 52.81(0.25) | 53.33 | 1.6 | | 2 | 86(-4.2) | 50 | [11] | [14] | [18] | 62 | -20 | UT | 0.5 | OpenLong | | (12) | 10 | 34 | 6 | 20 | 1,87 | 64 | | 10 | Jun/6 | 9 | 51.54 | 51.76 | 52.16(0.25) | 52.8(-0.08) | 52.68(0.06) | 52.91 | 1.2 | | 2 | 90(-6) | 50 | [10] | [4] | [9] | 42 | -74 | UT | 0.2 | OpenLong? | | (11) | 2 | 22 | -1 | 20 | 0.7,74 | 64 | | | | |
| 11 | Jun/5 | 15 | 51.53 | 51.63 | 52.03(0.27) | 52.84(-0.08) | 52.65(0.02) | 52.64 | 0.9 | | -0 | 96(-5.7) | 30 | [11] | [2] | [-1] | 39 | -122 | CR | -0 | HoldShort? | | (11) | 1 | 2 | -4 | -8 | 0.6,74 | 57 | | 12 | Jun/5 | 14 | 51.53 | 51.63 | 51.89(0.29) | 52.88(-0.04) | 52.64(-0.13) | 52.62 | 0.9 | | -0 | 102(-6.7) | 25 | [11] | [-3] | [-1] | 43 | -156 | DR | -0 | OpenShort | | (12) | -5 | 4 | -5 | -20 | 0.6,78 | 57 | | 13 | Jun/5 | 13 | 51.53 | 51.63 | 51.74(0.29) | 52.9(0.04) | 52.71(-0.23) | 52.57 | 0.9 | | -0 | 108(-5.9) | 10 | [11] | [-5] | [-10] | 45 | -159 | DR | -0.1 | OpenShort | | (12) | -9 | -12 | -6 | -20 | 0.6,80 | 57 | | 14 | Jun/5 | 12 | 51.53 | 51.63 | 51.59(0.29) | 52.88(0.27) | 52.83(-0.17) | 52.71 | 1 | | -0 | 114(-2.9) | 20 | [11] | [2] | [-7] | 51 | -85 | CR | -0.1 | HoldShort | | (14) | -7 | 0 | -9 | -20 | 0.8,81 | 57 | | 15 | Jun/5 | 11 | 51.53 | 51.63 | 51.44(0.29) | 52.74(0.44) | 52.92(-0.19) | 52.71 | 1 | | -0 | 117(-0.9) | 25 | [11] | [4] | [-6] | 58 | -60 | CR | -0.2 | HoldShort | | (13) | -8 | 10 | -10 | -20 | 0.9,85 | 57 | | | | |
| 16 | Jun/5 | 10 | 51.53 | 51.63 | 51.29(0.25) | 52.51(0.38) | 53.02(-0.19) | 52.59 | 0.9 | | -0 | 118(-0.2) | -0 | [10] | [3] | [-18] | 63 | -23 | CR | -0.3 | HoldShort | | (12) | -8 | -33 | -10 | -20 | 0.9,90 | 57 | | 17 | Jun/5 | 9 | 51.53 | 51.63 | 51.16(0.29) | 52.31(0.48) | 53.12(0.06) | 53 | 1.2 | | -0 | 118(4.2) | 30 | [11] | [15] | [-6] | 79 | 108 | CR | -0.1 | OpenShort? | | (14) | 2 | -12 | -8 | -4 | 1.3,96 | 57 | | 18 | Jun/2 | 15 | 51.61 | 51.51 | 51.01(0.26) | 52.06(0.5) | 53.09(0.32) | 53.15 | 1.1 | | -0 | 114(20.2) | 50 | [10] | [26] | [2] | 89 | 255 | UT | 0 | OpenLong? | | (13) | 13 | 0 | -6 | 20 | 1.6,99 | 59 | | 19 | Jun/2 | 14 | 51.61 | 51.51 | 50.88(0.16) | 51.8(0.52) | 52.92(0.7) | 53.15 | 1.1 | | -0 | 94(7.6) | 45 | [6] | [40] | [2] | 94 | 464 | UT | 0.2 | OpenLong | | (12) | 28 | -6 | -5 | 20 | 1.8,99 | 59 | | 20 | Jun/2 | 13 | 51.61 | 51.51 | 50.8(0.18) | 51.53(0.59) | 52.55(1.06) | 53.23 | 1.2 | | -0 | 86(9.4) | 50 | [7] | [56] | [15] | 103 | 557 | UT | 0.6 | HoldLong | | (8) | 42 | 14 | 6 | 20 | 2.1,100 | 59 | | | | |
| 21 | Jun/2 | 12 | 51.61 | 51.51 | 50.71(0.14) | 51.23(0.65) | 52(0.99) | 53.06 | 1.1 | | -0 | 77(9) | 50 | [6] | [54] | [18] | 108 | 558 | UT | 1 | HoldLong | | (7) | 39 | 17 | 22 | 20 | 2.3,100 | 59 | | 22 | Jun/2 | 11 | 51.61 | 51.51 | 50.64(0.14) | 50.9(0.63) | 51.49(0.94) | 52.85 | 0.9 | | -0 | 68(9.8) | 50 | [6] | [51] | [31] | 110 | 526 | UT | 1.5 | HoldLong | | (5) | 37 | 45 | 34 | 20 | 2.4,100 | 59 | | 23 | Jun/2 | 10 | 51.61 | 51.51 | 50.57(0.1) | 50.58(0.58) | 51.01(0.71) | 52.3 | 0.5 | | -0 | 58(5.9) | 45 | [4] | [41] | [41] | 86 | 412 | UT | 1.7 | OpenLong | | (4) | 28 | 78 | 31 | 20 | 2.2,81 | 59 | | 24 | Jun/2 | 9 | 51.61 | 51.51 | 50.52(-0.04) | 50.29(0.3) | 50.65(0.3) | 51.37 | -0.2 | | -0 | 52(-1.6) | 15 | [-2] | [18] | [35] | 43 | 277 | UR | 1 | SmallShort? | | (-1) | 12 | 77 | 17 | 20 | 1.2,63 | 59 | | 25 | Jun/1 | 15 | 51.65 | 51.38 | 50.54(-0.1) | 50.14(0.12) | 50.5(0.08) | 50.46 | -0.8 | | -7 | 54(1.1) | -50 | [-4] | [2] | [1] | 8 | 89 | UR | -0.1 | SmallShort? | | (-4) | 3 | -4 | 7 | 12 | -0.1,60 | 48 | | | | |
| 26 | Jun/1 | 14 | 51.65 | 51.38 | 50.59(-0.16) | 50.08(0.14) | 50.46(0.32) | 50.51 | -0.8 | | -7 | 53(-4.6) | -50 | [-7] | [12] | [5] | -6 | 208 | UR | 0.1 | SmallShort | | (-4) | 13 | 1 | 9 | 20 | -0.1,47 | 48 | | 27 | Jun/1 | 13 | 51.65 | 51.38 | 50.67(-0.16) | 50.01(0.08) | 50.3(0.32) | 50.5 | -0.8 | | -7 | 57(-4.3) | -50 | [-7] | [11] | [4] | -8 | 198 | UR | 0.2 | SmallShort | | (-8) | 13 | -7 | 15 | 20 | -0.2,47 | 48 | | 28 | Jun/1 | 12 | 51.65 | 51.38 | 50.75(-0.14) | 49.97(0.04) | 50.14(0.42) | 50.58 | -0.8 | | -7 | 62(-3.2) | -30 | [-6] | [14] | [14] | -13 | 203 | UR | 0.5 | SmallShort | | (-7) | 17 | 10 | 22 | 20 | -0.2,42 | 48 | | 29 | Jun/1 | 11 | 51.65 | 51.38 | 50.82(-0.18) | 49.95(-0.24) | 49.93(0.32) | 50.46 | -0.8 | | -7 | 65(-3.3) | -30 | [-7] | [4] | [19] | -32 | 177 | UR | 0.6 | SmallShort | | (-8) | 13 | 21 | 18 | 20 | -0.4,28 | 48 | | 30 | Jun/1 | 10 | 51.65 | 51.38 | 50.91(-0.22) | 50.07(-0.26) | 49.77(0.16) | 50.22 | -1 | | -7 | 68(-2.9) | -40 | [-9] | [-3] | [22] | -53 | 105 | DP | 0.5 | OpenShort | | (-9) | 7 | 40 | 13 | 20 | -0.7,15 | 48 | | | | |
| 31 | Jun/1 | 9 | 51.65 | 51.38 | 51.02(-0.31) | 50.2(-0.36) | 49.69(-0.06) | 49.75 | -1.3 | | -7 | 71(-1.4) | -50 | [-13] | [-15] | [5] | -78 | 30 | DP | 0.1 | OpenShort? | | (-12) | -2 | 6 | 7 | 18 | -1.3,5 | 48 | | 32 | May/31 | 15 | 52.04 | 51.52 | 51.18(-0.27) | 50.38(-0.38) | 49.72(-0.16) | 49.68 | -1.2 | | -9 | 72(23) | -50 | [-11] | [-18] | [2] | -86 | -73 | DP | -0 | OpenShort? | | (-14) | -7 | 9 | 5 | -20 | -1.5,2 | 44 | | 33 | May/31 | 14 | 52.04 | 51.52 | 51.32(-0.33) | 50.57(-0.35) | 49.8(-0.34) | 49.57 | -1.2 | | -9 | 49(1.7) | -50 | [-13] | [-26] | [-7] | -93 | -109 | DT | -0.2 | OpenShort | | (-13) | -14 | -9 | 5 | -20 | -1.7,0 | 44 | | 34 | May/31 | 13 | 52.04 | 51.52 | 51.49(-0.29) | 50.75(-0.37) | 49.97(-0.77) | 49.67 | -1.2 | | -9 | 48(2.8) | -50 | [-12] | [-43] | [-10] | -98 | -259 | DT | -0.3 | OpenShort | | (-13) | -31 | -14 | 4 | -20 | -1.9,0 | 44 | | 35 | May/31 | 12 | 52.04 | 51.52 | 51.64(-0.25) | 50.94(-0.33) | 50.36(-0.67) | 49.83 | -1.1 | | -9 | 45(4.1) | -50 | [-10] | [-37] | [-6] | -100 | -273 | DT | -0.6 | HoldShort | | (-13) | -27 | -2 | 4 | -20 | -2,0 | 44 | | | | |
| 36 | May/31 | 11 | 52.04 | 51.52 | 51.77(-0.27) | 51.11(-0.43) | 50.7(-0.71) | 49.85 | -1.1 | | -9 | 41(5.7) | -50 | [-11] | [-41] | [-15] | -108 | -284 | DT | -1 | HoldShort | | (-12) | -29 | -20 | -14 | -20 | -2.3,0 | 44 | | 37 | May/31 | 10 | 52.04 | 51.52 | 51.91(-0.21) | 51.33(-0.43) | 51.06(-0.62) | 50.08 | -1 | | -9 | 35(7.4) | -50 | [-8] | [-37] | [-19] | -111 | -299 | DT | -1.4 | HoldShort | | (-10) | -25 | -30 | -12 | -20 | -2.6,4 | 44 | | 38 | May/31 | 9 | 52.04 | 51.52 | 52.02(-0.15) | 51.55(-0.29) | 51.38(-0.29) | 50.44 | -0.8 | | -9 | 28(4.7) | -50 | [-6] | [-20] | [-41] | -113 | -228 | DT | -1.7 | HoldShort? | | (-7) | -12 | -97 | -17 | -20 | -2.8,7 | 44 | | 39 | May/30 | 15 | 52.51 | 51.52 | 52.1(-0.08) | 51.7(-0.12) | 51.53(0.02) | 51.6 | -0.4 | | -11 | 23(4.6) | -50 | [-3] | [-3] | [3] | -67 | -21 | DP | 0.1 | OpenShort? | | (-3) | 1 | 7 | -1 | 8 | -1.1,11 | 46 | | 40 | May/30 | 14 | 52.51 | 51.52 | 52.14(0.12) | 51.76(-0.17) | 51.52(0.02) | 51.52 | -0.4 | | -11 | 18(-5.1) | -20 | [5] | [-2] | [-2] | -74 | -230 | DR | 0 | OpenShort | | (-4) | 1 | -7 | -3 | 4 | -1.3,9 | 46 | | | | |
| 41 | May/30 | 13 | 52.51 | 51.52 | 52.08(0.13) | 51.85(-0.23) | 51.51(-0.17) | 51.6 | -0.4 | | -11 | 23(-4.7) | -15 | [5] | [-11] | [2] | -63 | -253 | RG | 0.2 | Wait | | (6) | -7 | 7 | -9 | 10 | -0.8,7 | 46 | | 42 | May/30 | 12 | 52.51 | 51.52 | 52.01(0.1) | 51.97(-0.21) | 51.6(-0.25) | 51.52 | -0.4 | | -11 | 28(-3) | -25 | [4] | [-14] | [-1] | -64 | -246 | DR | -0.1 | OpenShort | | (5) | -10 | 8 | -17 | -12 | -0.7,4 | 46 | | 43 | May/30 | 11 | 52.51 | 51.52 | 51.96(0.12) | 52.08(-0.27) | 51.73(-0.25) | 51.42 | -0.4 | | -11 | 31(-2.9) | -40 | [5] | [-15] | [-9] | -66 | -275 | DR | -0.4 | OpenShort | | (5) | -10 | -10 | -24 | -20 | -0.7,2 | 46 | | 44 | May/30 | 10 | 52.51 | 51.52 | 51.9(0.1) | 52.22(-0.23) | 51.86(-0.31) | 51.54 | -0.4 | | -11 | 34(-2.2) | -50 | [4] | [-17] | [-6] | -35 | -240 | DR | -0.4 | OpenShort | | (5) | -13 | 6 | -23 | -20 | -0.4,25 | 46 | | 45 | May/30 | 9 | 52.51 | 51.52 | 51.85(0.1) | 52.34(-0.19) | 52.02(-0.33) | 51.47 | -0.4 | | -11 | 36(-1.6) | -50 | [4] | [-17] | [-25] | -12 | -245 | DR | -0.6 | OpenShort? | | (5) | -14 | -49 | -17 | -20 | -0.4,48 | 46 | | | | |
| 46 | May/26 | 15 | 52.95 | 51.41 | 51.8(0.1) | 52.44(-0.08) | 52.19(-0.27) | 52.06 | -0.3 | | -14 | 38(10.4) | -50 | [4] | [-12] | [-7] | 7 | -111 | DR | -0.1 | OpenShort? | | (6) | -11 | -8 | -14 | -20 | 0.3,49 | 43 | | 47 | May/26 | 14 | 52.95 | 51.41 | 51.75(0.02) | 52.48(-0.02) | 52.33(-0.19) | 52.16 | -0.2 | | -14 | 27(0.1) | -50 | [1] | [-8] | [-3] | 35 | 15 | DR | -0.2 | OpenShort | | (4) | -8 | 6 | -8 | -20 | 0.4,75 | 43 | | 48 | May/26 | 13 | 52.95 | 51.41 | 51.75(0) | 52.49(-0.02) | 52.43(-0.29) | 52.08 | -0.2 | | -14 | 27(0) | -50 | [0] | [-13] | [-7] | 39 | 0 | DR | -0.4 | OpenShort | | (1) | -12 | -15 | 13 | -20 | 0.4,79 | 43 | | 49 | May/26 | 12 | 52.95 | 51.41 | 51.74(-0.02) | 52.5(-0.04) | 52.58(-0.21) | 52.26 | -0.2 | | -14 | 27(-0.2) | -50 | [-1] | [-10] | [-4] | 50 | 67 | DT | -0.3 | OpenShort | | (1) | -9 | -14 | 17 | -20 | 0.5,87 | 43 | | 50 | May/26 | 11 | 52.95 | 51.41 | 51.74(0) | 52.52(0.42) | 52.69(0.02) | 52.43 | -0.1 | | -14 | 28(0) | -50 | [0] | [9] | [-13] | 60 | 135 | CR | -0.3 | HoldShort | | (0) | 1 | -27 | 20 | -20 | 0.7,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|