HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.1950

HALO Daily Change: 2.29% Daily StdDev 3.32% HALO EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $34.9(2.29%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.76%(28%) Avg negative next hour return: -0.37%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	11	33.54	33.36	33.65(0.12)	33.91(0.36)	34.16(0.35)	34.3	1.1	3	60(2.2)	30	[4]	[18]	[5]	77	157	UT	0.3	OpenLong	(5)	11	10	6	6	1.5,89	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.91(hourly_sma_10 -1.14%) 33.65(hourly_sma_20 -1.9%) 33.54(daily_ema_20 -2.22%) 33.36(daily_ema_10 -2.74%) Resistance Levels:

2	Jun/7	10	33.54	33.36	33.61(0.18)	33.79(0.3)	34.04(0.21)	34.19	0.9	3	58(2.4)	15	[5]	[14]	[-7]	73	45	CR	0.4	HoldShort	(4)	6	-27	9	12	1.4,88	58
3	Jun/7	9	33.54	33.36	33.55(0.24)	33.69(0.24)	33.97(0.15)	34.5	1.4	3	55(4.2)	50	[7]	[11]	[26]	96	79	UT	1.4	OpenLong?	(7)	5	43	16	20	2.4,86	58
4	Jun/6	15	33.34	33.25	33.47(0.18)	33.61(0.09)	33.92(0.3)	34.02	0.8	2	51(10.5)	45	[5]	[12]	[10]	58	54	UT	0.3	OpenLong?	(6)	9	15	-5	20	1.5,70	55
5	Jun/6	14	33.34	33.25	33.41(0.18)	33.58(0.03)	33.82(0.45)	33.85	0.6	2	41(-3.7)	50	[5]	[15]	[7]	47	61	UT	0.1	OpenLong	(5)	13	18	-9	20	1.2,67	55

6	Jun/6	13	33.34	33.25	33.35(0.12)	33.57(0.12)	33.67(0.36)	33.65	0.4	2	44(-1.2)	15	[4]	[13]	[-7]	47	60	CR	-0.1	HoldShort	(6)	11	-24	8	-3	0.8,77	55
7	Jun/6	12	33.34	33.25	33.31(0.21)	33.53(0.24)	33.55(0.42)	33.92	0.7	2	46(0.8)	30	[6]	[18]	[-1]	72	74	CR	0.9	HoldShort	(6)	13	-23	30	20	1.5,84	55
8	Jun/6	11	33.34	33.25	33.24(0.21)	33.45(0.27)	33.41(0.39)	34.18	1	2	45(6.9)	50	[6]	[17]	[31]	74	168	UT	2	OpenLong	(6)	12	56	24	20	2.4,64	55
9	Jun/6	10	33.34	33.25	33.17(0.15)	33.36(0.03)	33.28(-0.21)	33.56	0.2	2	38(-4.2)	45	[5]	[-5]	[17]	22	-81	RG	0.8	SmallShort	(4)	-6	48	-6	20	1.2,42	55
10	Jun/6	9	33.34	33.25	33.12(0.15)	33.35(-0.12)	33.35(-0.36)	33.03	-0.4	2	42(-6.3)	15	[5]	[-11]	[-8]	-18	-268	DR	-0.9	OpenShort?	(4)	-11	-1	-32	-20	-0.2,37	55

11	Jun/5	15	33.15	33.33	33.07(0.15)	33.39(-0.09)	33.47(-0.15)	33.04	-0.1	2	48(4.3)	10	[5]	[-5]	[-15]	2	-195	DR	-1	OpenShort?	(5)	-5	-16	-29	-20	-0.1,54	45
12	Jun/5	14	33.15	33.33	33.02(0.09)	33.42(0.03)	33.52(0.09)	33.22	0.1	2	44(-0.6)	-15	[3]	[4]	[-20]	40	-6	CR	-0.6	HoldShort	(6)	3	-37	-14	-20	0.4,80	45
13	Jun/5	13	33.15	33.33	32.99(0.15)	33.41(0.24)	33.49(0.12)	33.63	0.4	2	45(1.8)	15	[5]	[8]	[-3]	79	71	CR	0.3	OpenShort	(5)	4	-14	6	6	1.3,96	45
14	Jun/5	12	33.15	33.33	32.94(0.15)	33.33(0.3)	33.45(0.3)	33.79	0.6	2	43(4)	40	[5]	[15]	[9]	89	184	UT	0.7	OpenLong	(6)	9	9	12	20	1.8,94	45
15	Jun/5	11	33.15	33.33	32.89(0.15)	33.23(0.33)	33.35(0.15)	33.69	0.5	2	39(3.7)	45	[5]	[11]	[14]	83	128	UT	0.8	OpenLong	(5)	5	40	-1	15	1.9,85	45

16	Jun/5	10	33.15	33.33	32.84(0.12)	33.12(0.15)	33.3(-0.03)	33.25	0.1	2	35(0.4)	30	[4]	[2]	[3]	61	-5	UT	-0.1	OpenLong	(3)	-1	15	-10	-3	1.1,83	45
17	Jun/5	9	33.15	33.33	32.8(0.03)	33.07(0.09)	33.31(-0.03)	33.08	-0.1	2	35(0.3)	-20	[1]	[1]	[-15]	54	54	CR	-0.6	HoldShort?	(3)	-1	-30	-18	-20	0.7,86	45
18	Jun/2	15	33.05	33.38	32.79(0.09)	33.04(0.18)	33.32(0.33)	33.41	0.3	4	35(4.7)	30	[3]	[14]	[3]	86	183	UT	0.2	OpenLong?	(4)	10	5	-6	20	1.6,96	55
19	Jun/2	14	33.05	33.38	32.76(0.09)	32.98(0.3)	33.21(0.3)	33.36	0.3	4	30(2.6)	30	[3]	[15]	[-1]	90	163	CR	0.4	OpenShort	(3)	9	-11	-1	20	1.7,97	55
20	Jun/2	13	33.05	33.38	32.73(0.12)	32.88(0.4)	33.11(0.58)	33.48	0.4	4	27(4.3)	50	[4]	[25]	[11]	108	256	UT	1.1	HoldLong	(3)	17	17	14	20	2.3,100	55

21	Jun/2	12	33.05	33.38	32.69(0.12)	32.75(0.4)	32.92(0.27)	33.29	0.2	4	23(2.7)	50	[4]	[15]	[12]	105	127	UT	1.4	HoldLong	(3)	8	22	13	20	2.2,100	55
22	Jun/2	11	33.05	33.38	32.65(0.06)	32.62(0.12)	32.83(0.21)	33.05	0	4	20(1.5)	50	[2]	[9]	[15]	93	114	UT	0.9	OpenLong	(3)	6	17	22	20	1.7,100	55
23	Jun/2	10	33.05	33.38	32.63(0.03)	32.58(0.06)	32.76(0.03)	32.87	-0.2	4	19(0.6)	20	[1]	[2]	[5]	67	47	UT	0.5	OpenLong	(1)	1	1	1	20	1.1,89	55
24	Jun/2	9	33.05	33.38	32.63(0)	32.56(0.03)	32.75(0.28)	32.86	-0.2	4	18(-0.1)	40	[0]	[9]	[16]	67	139	UR	0.5	SmallShort?	(1)	8	28	13	20	1.1,89	55
25	Jun/1	15	32.93	33.37	32.62(-0.09)	32.55(-0.06)	32.66(0.25)	32.56	-0.3	2	18(-0.7)	-15	[-3]	[5]	[-7]	27	132	RG	-0.5	Wait?	(-1)	8	-25	4	12	-0.3,84	47

26	Jun/1	14	32.93	33.37	32.65(-0.06)	32.57(0.12)	32.58(0.52)	32.83	-0.1	2	19(-2.3)	35	[-2]	[16]	[13]	63	248	UR	1	SmallShort	(-2)	16	11	41	20	0.7,95	47
27	Jun/1	13	32.93	33.37	32.67(-0.06)	32.57(0)	32.41(0.06)	32.71	-0.2	2	21(-1.1)	10	[-2]	[1]	[6]	29	86	UR	1.1	SmallShort	(-3)	2	-10	39	20	0.1,76	47
28	Jun/1	12	32.93	33.37	32.67(0)	32.53(0.03)	32.39(0.09)	32.82	-0.1	2	22(-1.1)	50	[0]	[2]	[25]	15	63	UR	1.5	SmallShort	(-1)	3	43	40	20	0.5,52	47
29	Jun/1	11	32.93	33.37	32.69(-0.15)	32.52(-0.15)	32.36(-0.25)	32.36	-0.4	2	23(-0.5)	0	[-5]	[-12]	[6]	-59	-14	RG	0	Wait	(-4)	-8	20	-3	3	-1.1,19	47
30	Jun/1	10	32.93	33.37	32.74(-0.15)	32.57(-0.18)	32.44(-0.4)	32.15	-0.6	2	24(2.1)	-20	[-5]	[-17]	[-3]	-88	-130	DT	-0.9	OpenShort	(-5)	-12	12	-16	-20	-1.9,10	47

31	Jun/1	9	32.93	33.37	32.79(-0.21)	32.63(-0.18)	32.57(-0.28)	32.02	-0.7	2	22(2.5)	-45	[-6]	[-13]	[-30]	-106	-91	DT	-2	HoldShort?	(-6)	-8	-55	-19	-20	-2.8,14	47
32	May/31	15	32.94	33.48	32.86(-0.06)	32.63(0)	32.66(-0.03)	32.61	-0.3	3	19(-0.4)	10	[-2]	[-2]	[-4]	-50	-27	RG	-0.2	Wait?	(-4)	-1	-9	2	-15	-1,25	39
33	May/31	14	32.94	33.48	32.88(-0.09)	32.69(0.06)	32.67(-0.06)	32.71	-0.2	3	20(-0.6)	5	[-3]	[-2]	[1]	-39	26	RG	0.2	Wait	(-2)	-2	-3	12	3	-0.7,29	39
34	May/31	13	32.94	33.48	32.91(-0.03)	32.67(-0.06)	32.69(-0.03)	32.74	-0.2	3	20(0.3)	10	[-1]	[-3]	[3]	-48	-27	RG	0.2	Wait	(-3)	-1	2	1	20	-0.7,20	39
35	May/31	12	32.94	33.48	32.91(0)	32.69(-0.12)	32.69(0)	32.72	-0.2	3	20(0.1)	25	[0]	[-2]	[8]	-55	-60	RG	0.1	Wait	(-1)	0	20	-4	20	-0.8,15	39

36	May/31	11	32.94	33.48	32.92(-0.06)	32.73(-0.21)	32.7(-0.03)	32.51	-0.3	3	20(1.6)	5	[-2]	[-5]	[-7]	-75	-67	RG	-0.7	Wait	(-2)	-1	-16	-9	-6	-1.6,15	39
37	May/31	10	32.94	33.48	32.94(-0.06)	32.8(-0.15)	32.71(-0.03)	32.68	-0.2	3	18(0.6)	15	[-2]	[-4]	[-2]	-51	-27	RG	-0.1	Wait	(-1)	-1	-10	5	3	-1.1,27	39
38	May/31	9	32.94	33.48	32.96(0.03)	32.85(-0.06)	32.72(0.18)	32.79	-0.1	3	18(-0.4)	30	[1]	[4]	[3]	-42	-37	UT	0.3	OpenLong?	(0)	5	-3	16	9	-0.8,28	39
39	May/30	15	32.91	33.59	32.95(0.03)	32.87(-0.09)	32.66(-0.03)	32.82	-0.1	4	18(-0.2)	35	[1]	[-3]	[6]	-47	-76	RG	0.7	Wait?	(0)	-1	10	10	6	-0.6,18	64
40	May/30	14	32.91	33.59	32.94(-0.12)	32.9(-0.15)	32.67(-0.24)	32.71	-0.2	4	18(-1.3)	10	[-4]	[-11]	[3]	-67	-11	RG	0.2	Wait	(0)	-7	14	-1	-12	-1,8	64

41	May/30	13	32.91	33.59	32.98(-0.15)	32.95(-0.24)	32.75(-0.43)	32.56	-0.3	4	20(-0.3)	-20	[-4]	[-18]	[-8]	-91	-90	DT	-0.7	HoldShort	(-4)	-13	-6	-23	-20	-1.7,2	64
42	May/30	12	32.91	33.59	33.03(-0.15)	33.03(-0.15)	32.89(-0.27)	32.63	-0.2	4	20(-1.1)	-15	[-4]	[-12]	[-8]	-77	-41	DT	-1	HoldShort	(-5)	-8	4	-28	-20	-1.5,11	64
43	May/30	11	32.91	33.59	33.08(-0.15)	33.08(-0.21)	32.98(-0.3)	32.59	-0.2	4	21(0.1)	-35	[-4]	[-14]	[-18]	-65	-78	DT	-1.4	OpenShort	(-5)	-9	-28	-25	-20	-1.8,30	64
44	May/30	10	32.91	33.59	33.13(-0.06)	33.15(0.03)	33.08(-0.12)	32.89	-0	4	21(-0.6)	0	[-2]	[-4]	[-11]	-23	-40	RG	-0.7	Wait	(-4)	-4	-20	-3	-20	-0.9,50	64
45	May/30	9	32.91	33.59	33.15(-0.09)	33.14(0.06)	33.12(-0.06)	33.11	0.2	4	22(-0.6)	-5	[-3]	[-2]	[-5]	8	66	RG	-0	Wait?	(-2)	-2	-12	8	-20	-0.1,60	64

46	May/26	15	32.9	33.7	33.18(-0.06)	33.12(0.09)	33.14(-0.06)	33.24	0.3	6	22(-2.4)	25	[-2]	[-1]	[5]	11	66	RG	0.3	Wait?	(-1)	-2	15	4	-6	0.2,56	67
47	May/26	14	32.9	33.7	33.2(-0.18)	33.09(0.09)	33.16(-0.09)	33.08	0.1	6	25(-5.1)	-5	[-5]	[-2]	[-0]	-13	115	RG	-0.3	Wait	(-4)	-3	2	-1	-9	-0.4,47	67
48	May/26	13	32.9	33.7	33.26(-0.18)	33.06(0.09)	33.19(-0.09)	33.06	0.1	6	30(-4.9)	-15	[-5]	[-2]	[-7]	-15	95	DT	-0.3	OpenShort	(-6)	-3	-12	-5	-20	-0.5,48	67
49	May/26	12	32.9	33.7	33.32(-0.21)	33.03(0.15)	33.22(0.15)	33.19	0.2	6	35(-5.1)	0	[-6]	[5]	[1]	-2	204	UR	-0.1	SmallShort	(-6)	5	5	-1	-3	-0.3,56	67
50	May/26	11	32.9	33.7	33.39(-0.21)	32.98(-0.09)	33.17(0.18)	33.14	0.2	6	40(-4.7)	5	[-6]	[3]	[-2]	-9	184	RG	-0.1	Wait	(-6)	5	-17	-3	20	-0.5,54	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI