Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $30.2000      One month high (close): $35.3600

GDX Daily Change: -1.83%   Daily StdDev 1.98%   GDX EMA_5_Trend: 0.1%   10Minute StdDev: $0.2369

Latest Price :  $31.05(-1.83%)

Fri. Jun 9, 2023($0.2)   Thu. Jun 8, 2023($0.3)   Wed. Jun 7, 2023($0.2)   Tue. Jun 6, 2023($0.1)   Mon. Jun 5, 2023($0.2)   Fri. Jun 2, 2023($0.3)   Thu. Jun 1, 2023($0.5)   Wed. May 31, 2023($0.3)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/711   31.92  31.06  (0)  31.53(-0.03 31.66(0.0331.51-0.3    -1514(-0.2)-50[0][-1][-14]128DR-0.8OpenShort    (2)2-421-3-0.1,6437

Daily Trend: %
Up Forces:
Down Forces: 31.06(daily_ema_10 -1.43%)  
Support Levels:
Resistance Levels: 31.53(hourly_sma_10 0.06%)   31.92(daily_ema_20 1.3%)  
 
2Jun/710   31.92  31.06  31.52(0.03 31.54(0.06 31.65(0.3531.78-0.1    -1515(2)-45[2][18][-2]62139CR0.7HoldShort    (2)18-3126201.4,7737
3Jun/79   31.92  31.06  31.51(0.03 31.52(0.06 31.54(0.2931.980    -1513(0.8)-5[2][15][35]95195RG2.8SmallShort?    (3)156940203,7037
4Jun/615   32.12  31.11  31.5(-0.06 31.5(-0.03 31.45(0.1331.54-0.4    -1512(-0.5)-50[-3][4][8]10105UR0.6SmallShort?    (-2)71218130.3,5238
5Jun/614   32.12  31.11  31.52(-0.1 31.51(-0.06 31.45(0) 31.46-0.5    -1512(-1.8)-50[-5][-4][2]-1779DP0.3OpenShort    (-5)0-11113-0.3,4138
 
6Jun/613   32.12  31.11  31.55(-0.09 31.53(-0.06 31.41(-0.0631.47-0.5    -1514(-1.7)-50[-4][-6][4]-2545DP0.3OpenShort    (-3)-3117-6-0.4,3538
7Jun/612   32.12  31.11  31.58(-0.09 31.55(0.06 31.43(-0.1931.4-0.5    -1516(-1.2)-50[-4][-10][-3]-43-17DT-0.1OpenShort    (-6)-95-5-20-0.8,2738
8Jun/611   32.12  31.11  31.61(-0.13 31.55(0)  31.49(-0.2231.37-0.5    -1517(-1.3)-50[-6][-13][-5]-51-5DT-0.5OpenShort    (-4)-111-16-20-1,2438
9Jun/610   32.12  31.11  31.65(-0.09 31.55(0)  31.56(-0.1931.36-0.5    -1518(-0.2)-50[-4][-11][-9]-45-47DT-0.8OpenShort    (-6)-9-11-17-20-1.1,3338
10Jun/69   32.12  31.11  31.68(-0.03 31.53(0.06 31.62(-0.1331.43-0.5    -1518(0.2)-50[-2][-6][-14]-27-82DT-0.7OpenShort?    (-4)-6-30-10-20-1,4838
 
11Jun/515   32.29  31.12  31.69(0.06 31.51(0.03 31.62(0) 31.62-0.4    -1718(0.7)-35[3][-0][-2]-3-79DR-0.2OpenShort?    (0)0-12-120-0.3,5532
12Jun/514   32.29  31.12  31.67(0.16 31.51(0)  31.66(0.2931.7-0.4    -1718(-3.4)15[8][15][6]6-77UT0.1OpenLong    (3)1447200.1,5332
13Jun/513   32.29  31.12  31.62(0.09 31.5(-0.03 31.57(0.2231.67-0.4    -1721(-2)-15[4][10][4]3-14RG0.3Wait    (8)1107200.2,4832
14Jun/512   32.29  31.12  31.59(0.13 31.51(-0.06 31.5(0.2231.67-0.4    -1723(-1.5)5[6][9][8]0-43RG0.5Wait    (6)11313200.2,4532
15Jun/511   32.29  31.12  31.55(0.1 31.53(-0.13 31.43(0.1931.65-0.4    -1724(-1.2)-5[5][6][7]-15-23RG0.6Wait    (5)995200.3,2832
 
16Jun/510   32.29  31.12  31.52(0.1 31.57(-0.13 31.37(0.0631.59-0.4    -1726(-0.7)10[5][-1][20]-19-65RG0.5Wait    (6)352-1200.2,2632
17Jun/59   32.29  31.12  31.49(0.06 31.61(-0.25 31.35(-0.2931.26-0.7    -1726(-1.9)-50[3][-21][-9]-40-200DR-0.2OpenShort?    (0)-14-14-13-20-0.6,2532
18Jun/215   32.48  31.17  31.47(0.13 31.69(-0.25 31.44(-0.2231.35-0.7    -1928(0.1)-35[6][-17][-2]-30-223DR-0.2OpenShort?    (6)-118-17-20-0.3,2834
19Jun/214   32.48  31.17  31.43(0.16 31.77(-0.22 31.51(-0.4131.3-0.7    -1928(-4.2)-45[8][-25][-10]-17-298DR-0.4OpenShort    (5)-20-6-20-20-0.3,4134
20Jun/213   32.48  31.17  31.38(0.19 31.84(-0.06 31.64(-0.4131.34-0.7    -1932(-3.6)-50[9][-20][-19]-2-298DR-0.5OpenShort    (9)-20-24-18-20-0.1,5134
 
21Jun/212   32.48  31.17  31.32(0.22 31.86(0.09 31.77(-0.3131.49-0.6    -1936(-2.7)-40[11][-12][-22]20-242DR-0.5OpenShort    (11)-15-33-17-200.3,6234
22Jun/211   32.48  31.17  31.25(0.19 31.83(0.25 31.87(-0.2231.7-0.5    -1939(-1)-30[9][-4][-9]42-102DR-0.3OpenShort    (13)-11-3-12-200.7,7434
23Jun/210   32.48  31.17  31.19(0.22 31.75(0.22 31.94(-0.3131.72-0.4    -1940(-1)-50[11][-9][-18]51-122DR-0.3OpenShort    (11)-15-33-12-200.8,8134
24Jun/29   32.48  31.17  31.12(0.26 31.68(0.35 31.94(0) 31.93-0.3    -1941(0.4)-10[13][10][-5]704CR-0.2HoldShort?    (13)0-9-9-31.2,9034
25Jun/115   32.68  31.21  31.04(0.26 31.57(0.32 32.04(0.2831.99-0.4    -2040(3.7)0[13][23][-1]78123CR-0.1OpenShort?    (16)14-4-11201.4,9337
 
26Jun/114   32.68  31.21  30.96(0.26 31.47(0.29 31.95(0.532.02-0.4    -2037(2.1)10[13][33][1]86206RG0.1Wait    (13)24-3-11201.6,9637
27Jun/113   32.68  31.21  30.88(0.29 31.38(0.42 31.79(0.7332.04-0.4    -2034(2.6)20[14][48][-0]96274TP0.4OpenShort    (13)36-15-1201.9,9837
28Jun/112   32.68  31.21  30.79(0.29 31.25(0.51 31.56(0.832.14-0.3    -2032(5.1)25[14][54][15]110351UT1HoldLong    (16)39187202.4,10037
29Jun/111   32.68  31.21  30.7(0.26 31.09(0.58 31.31(0.6832.02-0.4    -2027(5.6)25[13][49][36]118341UT1.5HoldLong    (14)338019202.7,10037
30Jun/110   32.68  31.21  30.62(0.2 30.91(0.45 31.1(0.3931.51-0.6    -2021(3.1)35[10][31][19]99187UT1.1OpenLong    (8)19418202.3,9137
 
31Jun/19   32.68  31.21  30.56(0.13 30.77(0.33 30.98(0.0631.25-0.8    -2018(1.9)20[6][11][25]89116UT0.8OpenLong?    (8)367-0202.1,8637
32May/3115   32.82  31.25  30.52(0.03 30.67(0.13 30.96(0.0630.83-1.1    -2316(0.8)-50[2][3][-8]6084CR-0.4HoldShort?    (3)3-18-13-31.1,8221
33May/3114   32.82  31.25  30.51(0.13 30.63(0.2 30.94(0.1930.94-1    -2315(0.8)-20[6][13][-2]7559CR0HoldShort    (3)9-6-18201.5,8721
34May/3113   32.82  31.25  30.47(0.1 30.57(0.23 30.88(0.4930.98-1    -2315(1)-5[5][27][5]90192RG0.4Wait    (6)2414201.9,9221
35May/3112   32.82  31.25  30.44(0.1 30.5(0.16 30.73(0.5630.97-1    -2314(1.9)-10[5][29][3]99208TP1OpenShort    (6)27-1716202.1,9621
 
36May/3111   32.82  31.25  30.41(0.13 30.45(0.23 30.56(0.5931.08-0.9    -2312(3.6)20[6][33][39]128238UT2.4HoldLong    (6)295870203.1,10021
37May/3110   32.82  31.25  30.37(0.07 30.38(0.13 30.38(0.2330.72-1.1    -238(1.2)-10[3][12][15]78108RG2.3SmallShort    (3)11653202.4,6821
38May/319   32.82  31.25  30.37(0)  30.34(0.1 30.31(0.1730.68-1.2    -237(0.5)-15[0][7][37]50153UR2.9SmallShort?    (2)88037202.6,3521
39May/3015   33.01  31.45  30.35(-0.07 30.31(-0.07 30.26(-0.0330.19-1.5    -246(-0.1)-50[-3][-9][-2]-8311DT-0.6HoldShort?    (-3)-25-17-7-1.4,213
40May/3014   33.01  31.45  30.37(-0.1 30.33(-0.03 30.27(-0.2330.16-1.6    -246(-2.2)-50[-5][-18][-7]-82-27DT-0.9HoldShort    (-3)-11-5-18-20-1.8,1313
 
41May/3013   33.01  31.45  30.4(-0.13 30.34(-0.1 30.34(-0.1330.19-1.5    -249(-2)-50[-6][-15][-13]-6027DT-1OpenShort    (-5)-6-31-5-20-1.3,2313
42May/3012   33.01  31.45  30.44(-0.1 30.37(-0.07 30.38(0.0730.38-1.4    -2411(-2.1)-50[-5][-4][3]-3398DP0OpenShort    (-6)33-420-0.3,2513
43May/3011   33.01  31.45  30.47(-0.13 30.39(0.03 30.38(0) 30.36-1.4    -2413(-1.4)-50[-6][-6][6]-2990DP0OpenShort    (-5)0186-16-0.5,3413
44May/3010   33.01  31.45  30.51(-0.13 30.39(0)  30.36(-0.130.25-1.5    -2414(-1.5)-50[-6][-11][-15]-4416DT-0.4OpenShort    (-6)-5-393-20-1,3113
45May/309   33.01  31.45  30.55(-0.13 30.38(0.07 30.39(0.1330.49-1.4    -2416(-2)-50[-6][2][9]-21142UR0.3SmallShort?    (-6)618137-0.2,3413
 
46May/2615   33.19  31.81  30.59(-0.2 30.38(0)  30.35(-0.0330.38-1.7    -2118(-5.4)-50[-10][-8][4]-46121DP0.1OpenShort?    (-6)-25320-0.7,2213
47May/2614   33.19  31.81  30.65(-0.23 30.36(-0.03 30.36(-0.230.35-1.7    -2123(-3.6)-50[-11][-18][1]-5381DP-0OpenShort    (-11)-1031-3-0.8,1713
48May/2613   33.19  31.81  30.72(-0.23 30.37(-0.07 30.42(0.0730.33-1.7    -2127(-2.9)-50[-11][-6][-8]-59120DT-0.2OpenShort    (-11)4-11-20-7-0.9,1413
49May/2612   33.19  31.81  30.79(-0.23 30.39(-0.03 30.4(0.130.4-1.7    -2130(-2.5)-50[-11][-3][3]-54128DP0OpenShort    (-11)515-1813-0.8,1613
50May/2611   33.19  31.81  30.86(-0.26 30.4(-0.23 30.37(-0.0330.31-1.7    -2132(-0.8)-50[-13][-15][-9]-5574DT-0.1OpenShort    (-13)-2-21-1817-1,2013
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA