|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 7, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2500 One month high (close): $13.5900
F Daily Change: 5.1% Daily StdDev 2.38% F EMA_5_Trend: 2.58% 10Minute StdDev: $0.3422
Latest Price : $13.59(5.1%) | Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 2.7
| Wed. Jun. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 11 | 12 | 12.34 | 12.75(0.39) | 12.94(0.62) | 13.11(0.77) | 13.37 | 2.4 | | 17 | 45(5.4) | 50 | [16] | [56] | [20] | 110 | 310 | UT | 1 | HoldLong | | (18) | 32 | 31 | 7 | 20 | 2.4,100 | 75 | Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.94(hourly_sma_10 -3.22%) 12.75(hourly_sma_20 -4.64%) 12.34(daily_ema_10 -7.7%) 12(daily_ema_20 -10.25%) Resistance Levels:
|
| 2 | Jun/7 | 10 | 12 | 12.34 | 12.7(0.32) | 12.86(0.55) | 13.01(0.7) | 13.28 | 2.2 | | 17 | 39(7.6) | 50 | [13] | [51] | [32] | 113 | 328 | UT | 1.2 | HoldLong | | (18) | 29 | 56 | 10 | 20 | 2.5,100 | 75 | 3 | Jun/7 | 9 | 12 | 12.34 | 12.66(0.32) | 12.79(0.31) | 12.92(0.31) | 13.12 | 1.9 | | 17 | 32(2) | 50 | [13] | [30] | [33] | 111 | 139 | UT | 1.1 | HoldLong? | | (11) | 13 | 75 | 8 | 20 | 2.5,98 | 75 | 4 | Jun/6 | 15 | 11.9 | 12.14 | 12.62(0.24) | 12.75(0.24) | 12.88(0.39) | 12.91 | 2.3 | | 11 | 30(-11.4) | 50 | [10] | [29] | [6] | 88 | 100 | UT | 0.2 | HoldLong? | | (11) | 16 | 14 | -3 | 20 | 1.7,95 | 73 | 5 | Jun/6 | 14 | 11.9 | 12.14 | 12.59(0.32) | 12.72(0.16) | 12.83(0.47) | 12.87 | 2.2 | | 11 | 41(-3.4) | 50 | [14] | [32] | [6] | 83 | 29 | UT | 0.2 | HoldLong | | (15) | 20 | 4 | -2 | 20 | 1.5,95 | 73 | | | |
6 | Jun/6 | 13 | 11.9 | 12.14 | 12.55(0.32) | 12.7(0.24) | 12.77(0.47) | 12.86 | 2.2 | | 11 | 45(-1.9) | 50 | [14] | [34] | [-2] | 87 | 59 | CR | 0.5 | OpenShort | | (15) | 20 | -14 | 5 | 20 | 1.6,97 | 73 | 7 | Jun/6 | 12 | 11.9 | 12.14 | 12.51(0.32) | 12.67(0.24) | 12.71(0.39) | 12.9 | 2.3 | | 11 | 46(-0.3) | 50 | [14] | [30] | [18] | 98 | 100 | UT | 0.9 | HoldLong | | (15) | 17 | 22 | 12 | 20 | 1.9,100 | 73 | 8 | Jun/6 | 11 | 11.9 | 12.14 | 12.47(0.32) | 12.64(0.4) | 12.66(0.4) | 12.84 | 2.1 | | 11 | 47(0.5) | 50 | [14] | [34] | [25] | 90 | 92 | UT | 0.9 | HoldLong | | (15) | 17 | 62 | 8 | 20 | 1.8,95 | 73 | 9 | Jun/6 | 10 | 11.9 | 12.14 | 12.43(0.24) | 12.59(0.16) | 12.66(0) | 12.67 | 1.8 | | 11 | 46(-1.9) | 50 | [10] | [11] | [9] | 71 | -36 | UT | 0.3 | OpenLong | | (11) | 0 | 33 | -3 | -20 | 1.2,91 | 73 | 10 | Jun/6 | 9 | 11.9 | 12.14 | 12.4(0.24) | 12.57(0.08) | 12.61(-0.08) | 12.58 | 1.5 | | 11 | 48(-3.1) | 50 | [10] | [5] | [-1] | 61 | -95 | CR | -0.1 | HoldShort? | | (11) | -4 | 0 | -8 | 8 | 0.9,88 | 73 | | | |
11 | Jun/5 | 15 | 11.85 | 12.01 | 12.37(0.24) | 12.56(0.08) | 12.61(0) | 12.58 | 2 | | 8 | 51(-13.3) | 50 | [10] | [8] | [-9] | 67 | -56 | CR | -0.2 | HoldShort? | | (11) | 0 | -15 | -6 | -20 | 0.9,94 | 62 | 12 | Jun/5 | 14 | 11.85 | 12.01 | 12.34(0.24) | 12.55(0.16) | 12.61(0) | 12.62 | 2.1 | | 8 | 65(-0.3) | 50 | [11] | [9] | [-2] | 79 | 2 | CR | 0 | OpenShort | | (11) | 0 | -7 | -4 | 16 | 1.2,99 | 62 | 13 | Jun/5 | 13 | 11.85 | 12.01 | 12.31(0.24) | 12.53(0.24) | 12.62(0.32) | 12.64 | 2.1 | | 8 | 65(1.9) | 50 | [11] | [25] | [2] | 85 | 118 | UT | 0.1 | OpenLong | | (15) | 14 | 0 | -1 | 20 | 1.4,100 | 62 | 14 | Jun/5 | 12 | 11.85 | 12.01 | 12.28(0.24) | 12.5(0.32) | 12.58(0.4) | 12.64 | 2.1 | | 8 | 63(2.4) | 50 | [11] | [30] | [-1] | 85 | 158 | CR | 0.3 | OpenShort | | (11) | 18 | 4 | -5 | -16 | 1.5,97 | 62 | 15 | Jun/5 | 11 | 11.85 | 12.01 | 12.25(0.25) | 12.46(0.48) | 12.53(0.24) | 12.63 | 2.1 | | 8 | 61(3.5) | 50 | [11] | [27] | [10] | 90 | 128 | UT | 0.4 | OpenLong | | (12) | 11 | 18 | 2 | 20 | 1.7,97 | 62 | | | |
16 | Jun/5 | 10 | 11.85 | 12.01 | 12.22(0.16) | 12.4(0.32) | 12.5(0.24) | 12.58 | 2 | | 8 | 57(2.8) | 50 | [7] | [23] | [-5] | 88 | 194 | CR | 0.4 | OpenShort | | (12) | 11 | -15 | 0 | 0 | 1.7,95 | 62 | 17 | Jun/5 | 9 | 11.85 | 12.01 | 12.2(0.25) | 12.36(0.49) | 12.47(0.24) | 12.62 | 2.1 | | 8 | 54(7.6) | 50 | [11] | [27] | [29] | 99 | 158 | UT | 0.7 | OpenLong? | | (12) | 11 | 74 | 4 | 20 | 2.1,96 | 62 | 18 | Jun/2 | 15 | 11.82 | 11.91 | 12.17(0.08) | 12.3(0.24) | 12.44(0.16) | 12.42 | 1.8 | | 6 | 47(-3.5) | 45 | [4] | [16] | [2] | 84 | 171 | UT | -0.1 | HoldLong? | | (4) | 7 | -4 | 2 | 20 | 1.5,96 | 60 | 19 | Jun/2 | 14 | 11.82 | 11.91 | 12.16(-0.08) | 12.27(0.33) | 12.42(0.32) | 12.43 | 1.8 | | 6 | 50(-5.9) | 10 | [-3] | [23] | [0] | 87 | 368 | RG | 0.1 | Wait | | (4) | 14 | -7 | 5 | 20 | 1.6,97 | 60 | 20 | Jun/2 | 13 | 11.82 | 11.91 | 12.17(-0.08) | 12.23(0.33) | 12.38(0.57) | 12.45 | 1.9 | | 6 | 56(-5.1) | 30 | [-3] | [34] | [9] | 86 | 436 | UR | 0.4 | SmallShort | | (-4) | 25 | 7 | 18 | 20 | 1.5,98 | 60 | | | |
21 | Jun/2 | 12 | 11.82 | 11.91 | 12.18(-0.08) | 12.19(0.41) | 12.31(0.49) | 12.43 | 1.8 | | 6 | 61(-4.6) | 25 | [-3] | [32] | [5] | 79 | 399 | UR | 0.6 | SmallShort | | (-4) | 21 | -7 | 26 | 20 | 1.2,99 | 60 | 22 | Jun/2 | 11 | 11.82 | 11.91 | 12.19(-0.08) | 12.14(0.41) | 12.25(0.66) | 12.45 | 1.9 | | 6 | 66(-5.2) | 40 | [-3] | [39] | [30] | 72 | 438 | UR | 0.9 | SmallShort | | (-4) | 28 | 41 | 35 | 20 | 1.2,92 | 60 | 23 | Jun/2 | 10 | 11.82 | 11.91 | 12.2(-0.16) | 12.09(0.17) | 12.17(0.41) | 12.34 | 1.6 | | 6 | 71(-5.1) | 35 | [-7] | [22] | [26] | 32 | 355 | UR | 0.7 | SmallShort | | (-7) | 18 | 49 | 25 | 20 | 0.6,67 | 60 | 24 | Jun/2 | 9 | 11.82 | 11.91 | 12.22(-0.16) | 12.07(0.17) | 12.12(0.25) | 12.21 | 1.2 | | 6 | 76(-3.7) | 40 | [-7] | [15] | [20] | 0 | 198 | UR | 0.4 | SmallShort? | | (-7) | 11 | 34 | 17 | 20 | -0,50 | 60 | 25 | Jun/1 | 15 | 11.77 | 11.83 | 12.24(-0.16) | 12.05(0.08) | 12.09(0.25) | 12.12 | 1.1 | | 4 | 80(-8.8) | 15 | [-7] | [13] | [3] | -32 | 108 | UR | 0.1 | SmallShort? | | (-7) | 11 | 4 | 7 | 8 | -0.5,31 | 53 | | | |
26 | Jun/1 | 14 | 11.77 | 11.83 | 12.24(0) | 12.04(0.08) | 12.06(0.25) | 12.11 | 1.1 | | 4 | 89(0.3) | 50 | [0] | [14] | [10] | -43 | -61 | UR | 0.2 | SmallShort | | (-11) | 11 | 15 | 6 | 20 | -0.5,20 | 53 | 27 | Jun/1 | 13 | 11.77 | 11.83 | 12.26(-0.08) | 12.03(-0.08) | 12.03(0.08) | 12.07 | 1 | | 4 | 88(1.1) | 40 | [-3] | [3] | [4] | -51 | -57 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 8 | 20 | -0.7,17 | 53 | 28 | Jun/1 | 12 | 11.77 | 11.83 | 12.27(-0.08) | 12.04(-0.17) | 12.02(0.08) | 12.07 | 1 | | 4 | 87(1.2) | 35 | [-3] | [1] | [4] | -54 | -67 | UR | 0.2 | SmallShort | | (-4) | 3 | 0 | 9 | 20 | -0.7,14 | 53 | 29 | Jun/1 | 11 | 11.77 | 11.83 | 12.27(0) | 12.06(-0.5) | 12.02(0) | 12.07 | 1 | | 4 | 86(1) | 50 | [0] | [-9] | [19] | -62 | -170 | RG | 0.2 | Wait | | (-4) | 0 | 31 | 4 | 20 | -0.8,8 | 53 | 30 | Jun/1 | 10 | 11.77 | 11.83 | 12.28(-0.08) | 12.12(-0.49) | 12.01(-0.08) | 11.99 | 0.7 | | 4 | 85(3) | 30 | [-3] | [-13] | [7] | -76 | -184 | RG | -0.1 | Wait | | (-4) | -3 | 15 | -3 | 20 | -1.1,2 | 53 | | | |
31 | Jun/1 | 9 | 11.77 | 11.83 | 12.29(-0.08) | 12.18(-0.57) | 12.02(-0.17) | 11.95 | 0.6 | | 4 | 82(0.4) | -5 | [-3] | [-18] | [-9] | -81 | -245 | RG | -0.3 | Wait? | | (-4) | -7 | -23 | -6 | -8 | -1.3,2 | 53 | 32 | May/31 | 15 | 11.76 | 11.77 | 12.3(0.16) | 12.25(-0.49) | 12.04(-0.17) | 12.01 | 0.8 | | 2 | 82(-12.4) | 50 | [7] | [-14] | [-8] | -75 | -429 | DR | -0.1 | HoldShort? | | (0) | -7 | -19 | -6 | -8 | -1.1,3 | 51 | 33 | May/31 | 14 | 11.76 | 11.77 | 12.28(0.33) | 12.31(-0.49) | 12.06(-0.41) | 12.06 | 1 | | 2 | 94(-19.1) | 50 | [14] | [-23] | [-4] | -67 | -588 | DR | 0 | OpenShort | | (7) | -18 | 8 | -12 | -20 | -0.8,3 | 51 | 34 | May/31 | 13 | 11.76 | 11.77 | 12.24(0.25) | 12.37(-0.48) | 12.11(-0.9) | 12.04 | 0.9 | | 2 | 113(-15) | 40 | [11] | [-45] | [-8] | -64 | -609 | DR | -0.2 | OpenShort | | (15) | -39 | 8 | -22 | -20 | -0.6,1 | 51 | 35 | May/31 | 12 | 11.76 | 11.77 | 12.21(0.25) | 12.43(-0.48) | 12.22(-1.05) | 12.02 | 0.9 | | 2 | 128(-12.7) | 35 | [11] | [-51] | [-21] | -56 | -644 | DR | -0.5 | OpenShort | | (12) | -46 | -12 | -32 | -20 | -0.5,7 | 51 | | | |
36 | May/31 | 11 | 11.76 | 11.77 | 12.18(0.25) | 12.49(-0.08) | 12.35(-0.88) | 12.05 | 1 | | 2 | 141(-10.3) | 25 | [11] | [-35] | [-37] | -31 | -555 | DR | -0.7 | OpenShort | | (12) | -38 | -34 | -35 | -20 | -0.3,27 | 51 | 37 | May/31 | 10 | 11.76 | 11.77 | 12.15(0.25) | 12.5(-0.08) | 12.46(-0.95) | 12.14 | 1.3 | | 2 | 151(-9.3) | 10 | [11] | [-38] | [-38] | 3 | -470 | DR | -0.7 | OpenShort | | (15) | -41 | -56 | -25 | -20 | -0,53 | 51 | 38 | May/31 | 9 | 11.76 | 11.77 | 12.12(0.41) | 12.51(0.16) | 12.58(-0.4) | 12.29 | 1.8 | | 2 | 160(-5.5) | -15 | [18] | [-7] | [-52] | 39 | -342 | DR | -0.6 | OpenShort? | | (19) | -17 | -120 | -14 | -20 | 0.4,79 | 51 | 39 | May/30 | 15 | 11.74 | 11.69 | 12.07(0.5) | 12.49(0.32) | 12.58(0) | 12.62 | 3 | | 3 | 166(-7.7) | 50 | [22] | [16] | [1] | 74 | -11 | UT | -0 | OpenLong? | | (23) | 0 | -4 | -5 | 20 | 1.1,96 | 60 | 40 | May/30 | 14 | 11.74 | 11.69 | 12.01(0.5) | 12.45(0.4) | 12.63(0.08) | 12.63 | 3.1 | | 3 | 174(0.4) | 50 | [22] | [21] | [1] | 77 | 66 | UT | 0 | HoldLong | | (23) | 4 | 7 | -5 | -8 | 1.2,97 | 60 | | | |
41 | May/30 | 13 | 11.74 | 11.69 | 11.95(0.59) | 12.4(0.49) | 12.62(0.72) | 12.61 | 3 | | 3 | 173(2.4) | 50 | [26] | [52] | [-7] | 81 | 159 | CR | -0 | OpenShort | | (27) | 31 | -22 | -4 | 8 | 1.3,98 | 60 | 42 | May/30 | 12 | 11.74 | 11.69 | 11.88(0.59) | 12.34(0.82) | 12.53(0.72) | 12.67 | 3.2 | | 3 | 171(6.9) | 50 | [26] | [59] | [7] | 89 | 269 | UT | 0.3 | OpenLong | | (27) | 31 | 15 | -5 | 20 | 1.6,99 | 60 | 43 | May/30 | 11 | 11.74 | 11.69 | 11.81(0.51) | 12.24(0.99) | 12.44(0.73) | 12.63 | 3.1 | | 3 | 164(8.8) | 50 | [22] | [63] | [8] | 92 | 380 | UT | 0.4 | OpenLong | | (27) | 32 | 18 | 2 | 16 | 1.7,99 | 60 | 44 | May/30 | 10 | 11.74 | 11.69 | 11.75(0.6) | 12.12(1) | 12.35(0.57) | 12.58 | 2.9 | | 3 | 155(11.9) | 50 | [26] | [57] | [-1] | 92 | 276 | CR | 0.5 | OpenShort | | (28) | 25 | -15 | -1 | 20 | 1.8,97 | 60 | 45 | May/30 | 9 | 11.74 | 11.69 | 11.68(0.52) | 12(1.01) | 12.28(0.82) | 12.62 | 3 | | 3 | 143(18.7) | 50 | [23] | [67] | [69] | 105 | 501 | UT | 0.8 | HoldLong? | | (28) | 36 | 171 | 1 | 20 | 2.3,97 | 60 | | | |
46 | May/26 | 15 | 11.71 | 11.59 | 11.62(0.26) | 11.88(0.68) | 12.18(0.25) | 12.17 | 2 | | -1 | 124(-22.6) | 45 | [11] | [30] | [-2] | 85 | 281 | CR | -0 | OpenShort? | | (16) | 11 | -7 | -8 | 16 | 1.5,97 | 49 | 47 | May/26 | 14 | 11.71 | 11.59 | 11.59(0.26) | 11.8(0.6) | 12.15(0.83) | 12.19 | 2.1 | | -1 | 147(11.5) | 50 | [12] | [56] | [4] | 94 | 468 | UT | 0.1 | OpenLong | | (16) | 38 | -12 | -7 | 20 | 1.8,99 | 49 | 48 | May/26 | 13 | 11.71 | 11.59 | 11.56(0.17) | 11.73(0.69) | 12.05(1.43) | 12.22 | 2.2 | | -1 | 136(15.5) | 50 | [8] | [84] | [20] | 103 | 755 | UT | 0.5 | HoldLong | | (8) | 65 | 7 | 34 | 20 | 2.1,100 | 49 | 49 | May/26 | 12 | 11.71 | 11.59 | 11.54(0.17) | 11.65(0.69) | 11.88(1.37) | 12.2 | 2.1 | | -1 | 120(15.6) | 50 | [8] | [81] | [28] | 110 | 739 | UT | 1.2 | HoldLong | | (8) | 62 | 23 | 37 | 20 | 2.4,100 | 49 | 50 | May/26 | 11 | 11.71 | 11.59 | 11.52(0.17) | 11.57(0.7) | 11.72(1.38) | 12.14 | 1.9 | | -1 | 104(14.6) | 50 | [8] | [82] | [41] | 115 | 711 | UT | 1.7 | HoldLong | | (8) | 62 | 54 | 38 | 20 | 2.6,100 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|