EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $68.5500 One month high (close): $87.7300

EXAS Daily Change: 3.11% Daily StdDev 2.51% EXAS EMA_5_Trend: 1.48% 10Minute StdDev: $1.3711

Latest Price : $87.73(3.11%)

Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($1.6) Wed. Jun 7, 2023($1.2) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.8)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	11	82.08	83.45	84.78(0.2)	85.67(0.25)	86.27(0.44)	87.13	2.1	13	49(3.7)	50	[8]	[28]	[9]	97	177	UT	0.7	OpenLong	(8)	18	8	10	20	2,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.67(hourly_sma_10 -1.68%) 84.78(hourly_sma_20 -2.7%) 83.45(daily_ema_10 -4.22%) 82.08(daily_ema_20 -5.8%) Resistance Levels:

2	Jun/7	10	82.08	83.45	84.61(0.18)	85.46(0.28)	85.89(0.41)	86.93	2	13	45(5.3)	50	[7]	[27]	[3]	98	181	UT	0.9	OpenLong	(7)	16	-10	10	20	2.1,95	76
3	Jun/7	9	82.08	83.45	84.46(0.24)	85.22(0.31)	85.54(0.47)	87.17	2.1	13	40(8.8)	50	[10]	[30]	[39]	114	180	UT	1.7	HoldLong?	(7)	19	85	12	20	2.8,94	76
4	Jun/6	15	81.26	82.85	84.26(0.07)	84.96(0.11)	85.14(0.09)	85.11	1.2	12	31(7.7)	50	[3]	[8]	[-0]	68	46	UT	-0	OpenLong?	(4)	4	4	-5	-9	1.1,90	67
5	Jun/6	14	81.26	82.85	84.2(0.07)	84.87(0.14)	85.14(0)	85.02	1.2	12	23(0.5)	50	[3]	[5]	[-4]	69	20	CR	-0.1	HoldShort	(2)	0	-2	-7	-19	1.1,91	67

6	Jun/6	13	81.26	82.85	84.14(0.11)	84.75(0.17)	85.06(0.04)	85.08	1.2	12	23(0.3)	50	[4]	[8]	[-2]	78	-4	CR	0	OpenShort	(3)	2	-4	0	-8	1.3,95	67
7	Jun/6	12	81.26	82.85	84.05(0.18)	84.61(0.21)	85.03(0.16)	85.17	1.2	12	23(-1.3)	50	[7]	[14]	[-1]	84	-30	CR	0.2	OpenShort	(4)	6	-5	-3	7	1.6,94	67
8	Jun/6	11	81.26	82.85	83.9(0.17)	84.43(0.24)	84.89(0.14)	85.28	1.3	12	24(-0.2)	50	[7]	[14]	[9]	90	5	UT	0.5	HoldLong	(7)	6	22	-1	18	1.8,95	67
9	Jun/6	10	81.26	82.85	83.76(0.14)	84.23(0.2)	84.77(0.12)	84.75	1.1	12	24(-0.8)	50	[6]	[12]	[-4]	78	-6	CR	-0	OpenShort	(5)	5	-12	-3	1	1.3,95	67
10	Jun/6	9	81.26	82.85	83.64(0.18)	84.06(0.21)	84.67(0.28)	85.04	1.2	12	25(0.5)	50	[7]	[19]	[5]	93	44	UT	0.5	HoldLong?	(6)	11	8	0	20	1.8,98	67

11	Jun/5	15	80.47	82.67	83.49(0.19)	83.88(0.13)	84.43(0.26)	84.85	1.1	15	24(4)	50	[8]	[17]	[8]	93	17	UT	0.6	OpenLong?	(6)	10	11	6	20	1.8,98	60
12	Jun/5	14	80.47	82.67	83.33(0.19)	83.77(0.07)	84.21(0.29)	84.59	1	15	20(-1.1)	50	[8]	[17]	[4]	86	15	UT	0.5	HoldLong	(7)	12	-4	8	20	1.5,98	60
13	Jun/5	13	80.47	82.67	83.17(0.2)	83.71(0.18)	83.97(0.36)	84.69	1	15	22(-0.2)	50	[8]	[22]	[13]	93	54	UT	0.8	HoldLong	(8)	14	20	14	20	1.8,98	60
14	Jun/5	12	80.47	82.67	83(0.19)	83.56(0.02)	83.67(0.28)	84.21	0.9	15	22(-1.7)	50	[8]	[16]	[11]	76	13	UT	0.6	HoldLong	(6)	11	14	13	20	1.4,91	60
15	Jun/5	11	80.47	82.67	82.84(0.18)	83.54(0.02)	83.44(0.14)	83.87	0.8	15	23(-1.5)	50	[7]	[10]	[6]	62	-46	UT	0.5	OpenLong	(6)	6	10	7	20	1.1,84	60

16	Jun/5	10	80.47	82.67	82.69(0.17)	83.52(0.04)	83.32(-0.01)	83.63	0.8	15	25(-1.2)	50	[7]	[4]	[3]	50	-87	UT	0.3	OpenLong	(6)	-0	8	3	-2	0.9,77	60
17	Jun/5	9	80.47	82.67	82.55(0.16)	83.49(0.14)	83.33(-0.12)	83.44	0.7	15	26(-1.1)	50	[6]	[2]	[-1]	38	-107	CR	0.1	HoldShort?	(6)	-5	8	-8	-20	0.8,68	60
18	Jun/2	15	79.62	82.45	82.42(0.16)	83.37(0.1)	83.43(-0.04)	83.26	0.8	17	27(3)	50	[6]	[4]	[-1]	41	-94	CR	-0.2	HoldShort?	(6)	-2	10	-11	-20	0.8,71	64
19	Jun/2	14	79.62	82.45	82.29(0.09)	83.29(0.08)	83.46(-0.23)	83.01	0.7	17	24(0)	45	[3]	[-4]	[-10]	42	-70	DR	-0.4	OpenShort	(6)	-9	-12	-15	-20	0.6,77	64
20	Jun/2	13	79.62	82.45	82.22(0.09)	83.22(0.12)	83.65(-0.1)	83.3	0.8	17	24(0.5)	45	[3]	[1]	[-8]	61	4	CR	-0.3	HoldShort	(4)	-4	-16	-5	-20	0.9,88	64

21	Jun/2	12	79.62	82.45	82.15(0.11)	83.12(0.28)	83.73(0.11)	83.69	0.9	17	24(1.3)	50	[4]	[13]	[-6]	74	98	CR	-0	HoldShort	(4)	4	-12	-10	-7	1.4,89	64
22	Jun/2	11	79.62	82.45	82.06(0.11)	82.89(0.33)	83.64(0.43)	83.98	0.9	17	22(2.1)	50	[4]	[26]	[11]	87	227	UT	0.3	OpenLong	(5)	16	31	-6	20	1.8,92	64
23	Jun/2	10	79.62	82.45	81.97(0.02)	82.62(0.18)	83.28(0.13)	83.24	0.8	17	20(0.1)	30	[1]	[11]	[-11]	75	161	CR	-0	HoldShort	(2)	5	-31	-6	2	1.3,92	64
24	Jun/2	9	79.62	82.45	81.95(0.11)	82.47(0.39)	83.17(0.43)	83.98	0.9	17	20(2.8)	50	[4]	[27]	[10]	103	247	UT	0.8	HoldLong?	(4)	16	11	13	20	2.1,100	64
25	Jun/1	15	78.75	82.18	81.95(0)	82.15(0.35)	82.81(0.39)	83.71	0.9	20	17(2.6)	50	[0]	[24]	[13]	104	336	UR	1.1	SmallShort?	(2)	15	16	14	20	2.2,99	66

26	Jun/1	14	78.75	82.18	81.86(0.09)	81.86(0.31)	82.49(0.44)	83.33	0.8	20	15(1.3)	50	[3]	[26]	[22]	94	203	UT	1	OpenLong	(-0)	17	45	17	20	1.8,99	66
27	Jun/1	13	78.75	82.18	81.79(0.05)	81.61(0.17)	82.13(0.2)	82.28	0.6	20	14(0.1)	50	[2]	[14]	[3]	63	60	UT	0.2	OpenLong	(1)	8	-3	16	18	0.7,95	66
28	Jun/1	12	78.75	82.18	81.75(0.04)	81.47(0.22)	81.97(0.24)	82.35	0.7	20	13(0.2)	50	[2]	[17]	[7]	61	93	UT	0.5	OpenLong	(2)	9	0	29	20	0.8,91	66
29	Jun/1	11	78.75	82.18	81.72(0.02)	81.29(0.1)	81.77(0.34)	82.35	0.7	20	13(0.2)	50	[1]	[18]	[12]	44	149	UT	0.8	OpenLong	(2)	13	5	29	20	0.9,71	66
30	Jun/1	10	78.75	82.18	81.7(0.01)	81.21(0.04)	81.49(0.33)	82.23	0.6	20	13(0.1)	50	[0]	[16]	[20]	14	137	UT	1	OpenLong	(0)	13	31	21	20	0.7,46	66

31	Jun/1	9	78.75	82.18	81.69(-0.07)	81.18(-0.04)	81.22(0.16)	81.51	0.5	20	13(-0.5)	50	[-3]	[8]	[7]	-25	100	UR	0.4	SmallShort?	(-1)	6	5	15	20	-0.3,33	66
32	May/31	15	77.82	81.7	81.75(-0.01)	81.21(-0.12)	81.09(0.14)	81.4	0.6	21	13(1.6)	50	[-0]	[5]	[5]	-42	9	UR	0.4	SmallShort?	(-3)	5	0	11	20	-0.5,21	59
33	May/31	14	77.82	81.7	81.75(0)	81.31(-0.14)	80.98(0.21)	81.39	0.6	21	12(0)	50	[0]	[7]	[11]	-48	10	UR	0.6	SmallShort	(-0)	8	20	11	20	-0.5,15	59
34	May/31	13	77.82	81.7	81.76(-0.04)	81.42(-0.2)	80.81(-0.16)	80.92	0.5	21	12(0.4)	35	[-2]	[-9]	[2]	-69	-100	RG	0.1	Wait	(-1)	-6	2	6	0	-1.1,9	59
35	May/31	12	77.82	81.7	81.79(-0.04)	81.58(-0.34)	80.94(-0.25)	80.87	0.5	21	11(0.4)	30	[-2]	[-15]	[2]	-75	-136	RG	-0.1	Wait	(-2)	-10	-1	6	14	-1.3,8	59

36	May/31	11	77.82	81.7	81.82(-0.02)	81.86(-0.11)	81.14(-0.22)	80.89	0.5	21	11(0.3)	30	[-1]	[-9]	[-5]	-80	-150	RG	-0.4	Wait	(-1)	-9	4	-9	-20	-1.4,5	59
37	May/31	10	77.82	81.7	81.84(-0.05)	81.95(-0.15)	81.32(-0.48)	80.8	0.5	21	11(1.1)	10	[-2]	[-20]	[-7]	-86	-207	RG	-0.8	SmallLong	(-1)	-19	8	-19	-20	-1.6,4	59
38	May/31	9	77.82	81.7	81.88(-0.05)	82.07(-0.09)	81.71(-0.38)	80.62	0.5	21	10(0.6)	5	[-2]	[-15]	[-25]	-94	-201	RG	-1.8	SmallLong?	(-1)	-15	-40	-26	-20	-2.1,9	59
39	May/30	15	76.95	81.55	81.92(-0.07)	82.14(-0.06)	82.02(-0.24)	81.54	0.7	21	9(0.6)	5	[-3]	[-10]	[-11]	-54	-36	RG	-0.9	SmallLong?	(-0)	-9	-13	-21	-20	-0.7,14	74
40	May/30	14	76.95	81.55	81.98(-0.04)	82.19(-0.01)	82.22(-0.44)	81.85	0.7	21	8(-0.2)	20	[-2]	[-16]	[-7]	-28	-94	RG	-0.6	Wait	(-2)	-16	-2	-23	-20	-0.2,27	74

41	May/30	13	76.95	81.55	82.01(-0.04)	82.2(-0.1)	82.22(0)	81.91	0.7	21	9(0)	30	[-2]	[-1]	[-9]	-16	33	RG	-1.1	SmallLong	(-1)	0	-16	-19	-8	-0.2,39	74
42	May/30	12	76.95	81.55	82.04(0.01)	82.28(0.09)	82.58(0.18)	82.28	0.8	21	9(0)	45	[0]	[10]	[-9]	9	67	CR	-0.5	HoldShort	(0)	7	-12	-24	-12	0.4,49	74
43	May/30	11	76.95	81.55	82.03(0.04)	82.21(0.15)	82.43(0.22)	82.55	0.8	21	9(0.2)	50	[2]	[13]	[4]	41	77	UT	0.2	OpenLong	(1)	8	2	18	1	0.9,68	74
44	May/30	10	76.95	81.55	82(0.06)	82.09(0.12)	82.25(0.12)	82.51	0.8	21	8(0.1)	50	[2]	[9]	[-12]	40	29	CR	0.5	HoldShort	(1)	5	-48	22	5	0.9,67	74
45	May/30	9	76.95	81.55	81.95(0.16)	81.99(0.26)	82.15(0.39)	83.65	1	21	8(1.6)	50	[6]	[22]	[37]	82	144	UT	2.6	OpenLong?	(5)	15	75	32	20	3,57	74

46	May/26	15	76.11	81.57	81.82(0.02)	81.78(0.06)	81.83(-0.16)	81.9	0.8	25	7(0.5)	50	[1]	[-2]	[2]	-12	-53	RG	0.2	Wait?	(2)	-6	14	-14	-1	0.2,33	79
47	May/26	14	76.11	81.57	81.8(-0.02)	81.73(0.04)	81.96(-0.04)	81.57	0.7	25	6(0.1)	35	[-1]	[1]	[-5]	-27	-19	RG	-0.8	SmallLong	(0)	-2	-2	-15	-20	-0.5,36	79
48	May/26	13	76.11	81.57	81.82(-0.05)	81.7(-0.01)	81.99(0.05)	81.62	0.7	25	6(-0.2)	30	[-2]	[3]	[-7]	-14	49	RG	-0.8	SmallLong	(-0)	2	-18	-5	-1	-0.4,46	79
49	May/26	12	76.11	81.57	81.86(-0.09)	81.71(-0.07)	81.95(0.13)	82.04	0.8	25	6(-1.4)	50	[-3]	[5]	[6]	29	152	UR	0.2	SmallShort	(-1)	5	1	10	20	0.4,69	79
50	May/26	11	76.11	81.57	81.93(-0.13)	81.77(-0.06)	81.84(0.13)	82.02	0.8	25	8(-2.5)	20	[-5]	[5]	[-5]	17	184	RG	0.3	Wait	(-4)	5	-26	6	20	0.2,62	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI