|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $95.0600 One month high (close): $126.8400
AMD Daily Change: -4.88% Daily StdDev 3.29% AMD EMA_5_Trend: -0.05% 10Minute StdDev: $2.2695
Latest Price : $117.87(-4.88%) | Fri. Jun 9, 2023($2.6) Thu. Jun 8, 2023($1.7) Wed. Jun 7, 2023($2.2) Tue. Jun 6, 2023($2.4) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($3.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 11 | 111.51 | 119.67 | 120.48(0.06) | 122.64(0.23) | 122.97(-0.28) | 121.38 | 1 | | 20 | 23(-0.3) | 10 | [2] | [-2] | [-30] | 41 | -40 | DR | -0.7 | OpenShort | | (4) | -9 | -53 | -14 | -20 | 0.4,81 | 67 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 122.64(hourly_sma_10 1.04%)
Down Forces:
Support Levels: 120.48(hourly_sma_20 -0.74%) 119.67(daily_ema_10 -1.41%) 111.51(daily_ema_20 -8.13%)
Resistance Levels:
|
| | | 2 | Jun/7 | 10 | 111.51 | 119.67 | 120.41(0.14) | 122.36(0.44) | 123.32(0.06) | 123.2 | 1.2 | | 20 | 24(1.1) | 50 | [4] | [13] | [-9] | 76 | 121 | CR | -0.1 | OpenShort | | (6) | 2 | -20 | -0 | -20 | 1.2,96 | 67 | | 3 | Jun/7 | 9 | 111.51 | 119.67 | 120.24(0.23) | 121.83(0.47) | 123.25(0.05) | 123.89 | 1.2 | | 20 | 23(1.5) | 50 | [7] | [13] | [4] | 85 | 115 | UT | 0.3 | OpenLong? | | (6) | 2 | 7 | 0 | 18 | 1.6,95 | 67 | | 4 | Jun/6 | 15 | 110.43 | 118.88 | 119.97(0.15) | 121.26(0.4) | 123.19(0.24) | 123.64 | 1.3 | | 24 | 21(2.6) | 50 | [5] | [20] | [11] | 83 | 231 | UT | 0.2 | OpenLong? | | (8) | 7 | 23 | -6 | 20 | 1.7,90 | 75 | | 5 | Jun/6 | 14 | 110.43 | 118.88 | 119.79(0.1) | 120.78(0.32) | 122.89(0.49) | 122.83 | 1.2 | | 24 | 19(1.1) | 50 | [3] | [26] | [3] | 77 | 270 | UT | -0 | OpenLong | | (5) | 15 | 4 | -14 | 20 | 1.6,87 | 75 | | | | |
| 6 | Jun/6 | 13 | 110.43 | 118.88 | 119.67(0.09) | 120.39(0.38) | 122.29(0.71) | 122.71 | 1.2 | | 24 | 17(1.1) | 50 | [3] | [34] | [0] | 84 | 326 | UT | 0.2 | OpenLong | | (4) | 22 | -11 | -2 | 20 | 1.7,91 | 75 | | 7 | Jun/6 | 12 | 110.43 | 118.88 | 119.56(0.13) | 119.93(0.48) | 121.43(0.84) | 123.08 | 1.2 | | 24 | 16(2) | 50 | [4] | [40] | [5] | 100 | 363 | UT | 1 | HoldLong | | (4) | 26 | -19 | 27 | 20 | 2.1,97 | 75 | | 8 | Jun/6 | 11 | 110.43 | 118.88 | 119.41(0.17) | 119.36(0.48) | 120.42(0.93) | 123.72 | 1.3 | | 24 | 14(3.7) | 50 | [5] | [43] | [37] | 120 | 416 | UT | 2.2 | HoldLong | | (6) | 29 | 44 | 55 | 20 | 2.9,97 | 75 | | 9 | Jun/6 | 10 | 110.43 | 118.88 | 119.21(0.17) | 118.79(0.4) | 119.31(0.68) | 122.19 | 1.1 | | 24 | 11(2.2) | 50 | [5] | [34] | [41] | 90 | 250 | UT | 2.6 | OpenLong | | (4) | 21 | 71 | 43 | 20 | 2.7,72 | 75 | | 10 | Jun/6 | 9 | 110.43 | 118.88 | 119.01(0.03) | 118.79(0) | 118.51(0.01) | 119.81 | 0.9 | | 24 | 8(-0.1) | 50 | [1] | [6] | [24] | 20 | 47 | UT | 1.5 | OpenLong? | | (1) | 0 | 48 | 16 | 20 | 0.9,47 | 75 | | | | |
| 11 | Jun/5 | 15 | 108.99 | 117.31 | 118.97(0.02) | 118.32(-0.11) | 118.5(0.06) | 118.21 | 0.9 | | 23 | 9(-0.3) | 50 | [1] | [4] | [0] | -46 | -63 | UT | -0.3 | OpenLong? | | (0) | 2 | 2 | -9 | 16 | -0.9,27 | 76 | | 12 | Jun/5 | 14 | 108.99 | 117.31 | 118.95(-0.04) | 118.45(-0.16) | 118.43(0.11) | 118.15 | 0.9 | | 23 | 9(0.2) | 45 | [-1] | [5] | [-1] | -40 | -8 | RG | -0.3 | Wait | | (1) | 4 | -4 | -2 | 13 | -0.9,33 | 76 | | 13 | Jun/5 | 13 | 108.99 | 117.31 | 119(-0.08) | 118.64(-0.03) | 118.3(0.03) | 118.29 | 0.9 | | 23 | 9(-0.2) | 35 | [-3] | [4] | [-4] | -28 | 16 | RG | -0 | Wait | | (-1) | 1 | -18 | 16 | -8 | -0.8,42 | 76 | | 14 | Jun/5 | 12 | 108.99 | 117.31 | 119.1(-0.03) | 118.68(-0.1) | 118.27(0.11) | 118.88 | 1 | | 23 | 9(-0.1) | 50 | [-1] | [6] | [6] | -18 | 31 | UR | 0.7 | SmallShort | | (-2) | 4 | -1 | 24 | 20 | -0.2,37 | 76 | | 15 | Jun/5 | 11 | 108.99 | 117.31 | 119.14(-0.02) | 118.8(-0.12) | 118.27(0) | 118.93 | 1 | | 23 | 9(0) | 50 | [-1] | [2] | [15] | -34 | -3 | UR | 0.9 | SmallShort | | (-1) | 0 | 31 | 9 | 20 | -0.2,21 | 76 | | | | |
| 16 | Jun/5 | 10 | 108.99 | 117.31 | 119.16(-0.08) | 118.94(-0.18) | 118.14(-0.24) | 117.9 | 0.9 | | 23 | 9(-0.2) | 35 | [-3] | [-7] | [1] | -76 | -93 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -12 | -17 | -1.4,9 | 76 | | 17 | Jun/5 | 9 | 108.99 | 117.31 | 119.26(-0.19) | 119.16(-0.25) | 118.42(-0.47) | 117.48 | 0.8 | | 23 | 9(-0.1) | -25 | [-6] | [-16] | [-16] | -89 | -85 | DT | -1 | HoldShort? | | (-4) | -15 | -21 | -29 | -20 | -1.9,9 | 76 | | 18 | Jun/2 | 15 | 107.62 | 116.18 | 119.49(-0.21) | 119.46(-0.14) | 118.98(-0.1) | 118.17 | 1 | | 25 | 9(-1.7) | 0 | [-7] | [-3] | [-7] | -61 | 53 | RG | -0.9 | SmallLong? | | (-6) | -3 | -1 | -20 | -20 | -1.4,24 | 77 | | 19 | Jun/2 | 14 | 107.62 | 116.18 | 119.74(-0.31) | 119.63(-0.07) | 119.1(-0.32) | 118.19 | 1 | | 25 | 11(-4.8) | -35 | [-10] | [-10] | [-15] | -41 | 75 | DT | -0.8 | OpenShort | | (-8) | -10 | -23 | -11 | -20 | -1.3,42 | 77 | | 20 | Jun/2 | 13 | 107.62 | 116.18 | 120.11(-0.28) | 119.71(0.08) | 119.48(-0.22) | 118.97 | 1 | | 25 | 16(-3.5) | -15 | [-9] | [-4] | [-9] | -3 | 110 | DT | -0.3 | OpenShort | | (-10) | -7 | -18 | 11 | -20 | -0.7,65 | 77 | | | | |
| 21 | Jun/2 | 12 | 107.62 | 116.18 | 120.45(-0.26) | 119.61(0.13) | 119.74(-0.16) | 119.58 | 1.1 | | 25 | 19(-2.8) | -5 | [-8] | [-1] | [-6] | -1 | 127 | RG | -0.1 | Wait | | (-10) | -5 | -12 | 7 | -20 | -0.4,59 | 77 | | 22 | Jun/2 | 11 | 107.62 | 116.18 | 120.77(-0.25) | 119.45(0.09) | 119.93(0.03) | 120 | 1.1 | | 25 | 22(-2.6) | 35 | [-8] | [4] | [15] | -8 | 167 | UR | 0 | SmallShort | | (-9) | 1 | 38 | 6 | 20 | -0.3,50 | 77 | | 23 | Jun/2 | 10 | 107.62 | 116.18 | 121.07(-0.39) | 119.34(-0.22) | 119.89(-0.37) | 118.73 | 1 | | 25 | 25(-2.1) | -30 | [-12] | [-14] | [-14] | -36 | 74 | DT | -0.4 | OpenShort | | (-11) | -12 | -38 | -1 | -12 | -0.9,37 | 77 | | 24 | Jun/2 | 9 | 107.62 | 116.18 | 121.54(-0.17) | 119.6(0.09) | 120.33(0.32) | 120.03 | 1.1 | | 25 | 27(-0.8) | 35 | [-5] | [14] | [0] | -22 | 102 | RG | -0.1 | Wait? | | (-11) | 10 | -10 | 8 | 20 | -0.5,41 | 77 | | 25 | Jun/1 | 15 | 106.11 | 115.25 | 121.75(-0.33) | 119.49(0.1) | 119.95(0.38) | 120.37 | 1.3 | | 29 | 28(-1.6) | 15 | [-10] | [17] | [4] | -27 | 267 | UR | 0.1 | SmallShort? | | (-7) | 12 | -1 | 10 | 20 | -0.5,36 | 75 | | | | |
| 26 | Jun/1 | 14 | 106.11 | 115.25 | 122.15(-0.27) | 119.37(0.01) | 119.49(0.44) | 120.42 | 1.3 | | 29 | 29(-1.2) | 40 | [-9] | [18] | [10] | -34 | 197 | UR | 0.3 | SmallShort | | (-13) | 14 | 10 | 13 | 20 | -0.5,29 | 75 | | 27 | Jun/1 | 13 | 106.11 | 115.25 | 122.48(-0.24) | 119.36(-0.13) | 118.97(0.15) | 120.09 | 1.2 | | 29 | 30(-0.4) | 45 | [-8] | [7] | [10] | -47 | 47 | UR | 0.3 | SmallShort | | (-10) | 5 | 5 | 14 | 20 | -0.7,21 | 75 | | 28 | Jun/1 | 12 | 106.11 | 115.25 | 122.78(-0.24) | 119.52(-0.27) | 118.79(-0.05) | 119.91 | 1.2 | | 29 | 31(0.1) | 50 | [-8] | [-2] | [19] | -56 | -28 | RG | 0.3 | Wait | | (-10) | -2 | 31 | 13 | 20 | -0.8,14 | 75 | | 29 | Jun/1 | 11 | 106.11 | 115.25 | 123.07(-0.28) | 119.84(-0.56) | 118.85(-0.14) | 118.89 | 1.1 | | 29 | 31(0.9) | 30 | [-9] | [-10] | [13] | -74 | -124 | RG | 0 | Wait | | (-10) | -4 | 22 | 5 | 20 | -1.2,6 | 75 | | 30 | Jun/1 | 10 | 106.11 | 115.25 | 123.41(-0.33) | 120.51(-0.63) | 119.02(-0.21) | 118.17 | 1.1 | | 29 | 30(1.6) | 5 | [-10] | [-13] | [3] | -89 | -173 | RG | -0.3 | Wait | | (-11) | -7 | 10 | -2 | -4 | -1.6,1 | 75 | | | | |
| 31 | Jun/1 | 9 | 106.11 | 115.25 | 123.82(-0.25) | 121.28(-0.66) | 119.27(-0.4) | 117.83 | 1 | | 29 | 28(2.7) | -15 | [-8] | [-19] | [-19] | -95 | -345 | DT | -0.5 | OpenShort? | | (-13) | -13 | -40 | -2 | -20 | -1.9,3 | 75 | | 32 | May/31 | 15 | 104.22 | 113.7 | 124.13(-0.1) | 122.09(-0.58) | 119.75(-0.42) | 119.17 | 1.2 | | 27 | 25(2.8) | 5 | [-3] | [-18] | [-14] | -88 | -403 | RG | -0.2 | Wait? | | (-8) | -13 | -32 | 2 | -20 | -1.7,5 | 75 | | 33 | May/31 | 14 | 104.22 | 113.7 | 124.26(0.02) | 122.8(-0.56) | 120.25(-0.46) | 120.24 | 1.3 | | 27 | 23(-0.3) | 50 | [1] | [-17] | [2] | -83 | -438 | RG | -0 | Wait | | (-2) | -14 | 14 | -2 | -20 | -1.5,5 | 75 | | 34 | May/31 | 13 | 104.22 | 113.7 | 124.24(0.01) | 123.49(-0.43) | 120.81(-0.99) | 119.76 | 1.3 | | 27 | 23(-0.2) | 25 | [0] | [-32] | [-8] | -88 | -585 | DR | -0.4 | HoldShort | | (-0) | -31 | 14 | -15 | -20 | -1.6,2 | 75 | | 35 | May/31 | 12 | 104.22 | 113.7 | 124.23(-0.01) | 124.02(-0.74) | 122.02(-1.06) | 119.28 | 1.3 | | 27 | 23(0.2) | 10 | [-0] | [-39] | [-24] | -95 | -622 | RG | -1 | SmallLong | | (0) | -33 | -30 | -28 | -20 | -1.8,0 | 75 | | | | |
| 36 | May/31 | 11 | 104.22 | 113.7 | 124.24(0.03) | 124.95(-0.51) | 123.33(-0.88) | 120.3 | 1.3 | | 27 | 23(-0.6) | 15 | [1] | [-30] | [-31] | -78 | -536 | DR | -1.1 | HoldShort | | (1) | -27 | -40 | -37 | -20 | -1.4,7 | 75 | | 37 | May/31 | 10 | 104.22 | 113.7 | 124.2(0.12) | 125.59(-0.35) | 124.43(-0.69) | 121.66 | 1.5 | | 27 | 24(-1.4) | 30 | [4] | [-21] | [-30] | -44 | -456 | DR | -1 | OpenShort | | (3) | -21 | -42 | -28 | -20 | -0.9,29 | 75 | | 38 | May/31 | 9 | 104.22 | 113.7 | 124.05(0.18) | 126.03(-0.23) | 125.3(-0.7) | 123.11 | 1.6 | | 27 | 25(-2.1) | 30 | [6] | [-19] | [-36] | -12 | -389 | DR | -0.7 | OpenShort? | | (6) | -22 | -72 | -19 | -20 | -0.3,46 | 75 | | 39 | May/30 | 15 | 102.78 | 112.12 | 123.83(0.36) | 126.32(0.03) | 126.18(0.15) | 125.65 | 1.9 | | 32 | 27(-2.5) | 50 | [11] | [17] | [-5] | 32 | -131 | CR | -0.2 | HoldShort? | | (11) | 5 | -4 | -5 | -20 | 0.6,67 | 85 | | 40 | May/30 | 14 | 102.78 | 112.12 | 123.39(0.71) | 126.28(-0.06) | 125.99(-0.47) | 125.79 | 1.9 | | 32 | 30(-11) | 50 | [23] | [-1] | [-4] | 40 | -555 | DR | -0.1 | OpenShort | | (13) | -15 | -4 | -6 | -17 | 0.7,72 | 85 | | | | |
| 41 | May/30 | 13 | 102.78 | 112.12 | 122.52(0.77) | 126.35(0.14) | 126.58(-0.13) | 125.94 | 2 | | 32 | 41(-8) | 50 | [25] | [13] | [-8] | 46 | -442 | CR | -0.1 | HoldShort | | (28) | -4 | -9 | -4 | -20 | 0.7,78 | 85 | | 42 | May/30 | 12 | 102.78 | 112.12 | 121.58(0.8) | 126.17(0.35) | 126.58(0) | 126.27 | 2 | | 32 | 49(-6) | 50 | [26] | [21] | [-16] | 46 | -329 | CR | -0.1 | HoldShort | | (29) | 0 | -25 | -12 | -20 | 0.8,76 | 85 | | 43 | May/30 | 11 | 102.78 | 112.12 | 120.62(0.85) | 125.73(0.6) | 126.75(0.26) | 127.15 | 2.1 | | 32 | 55(-3.8) | 50 | [27] | [34] | [16] | 58 | -165 | UT | 0.1 | OpenLong | | (31) | 8 | 62 | -7 | -20 | 1,83 | 85 | | 44 | May/30 | 10 | 102.78 | 112.12 | 119.6(0.73) | 124.98(0.37) | 126.42(-0.27) | 124.98 | 1.9 | | 32 | 58(-4.3) | 40 | [23] | [12] | [-41] | 58 | -267 | CR | -0.2 | HoldShort | | (29) | -9 | -97 | -8 | -20 | 0.8,88 | 85 | | 45 | May/30 | 9 | 102.78 | 112.12 | 118.73(0.97) | 124.52(0.79) | 126.76(0.5) | 128.49 | 2.2 | | 32 | 63(-0.3) | 50 | [31] | [45] | [21] | 83 | 61 | UT | 0.2 | HoldLong? | | (35) | 16 | 44 | 0 | 20 | 1.3,100 | 85 | | | | |
| 46 | May/26 | 15 | 100.95 | 109.31 | 117.59(0.87) | 123.54(0.61) | 126.13(0.45) | 126.91 | 2.4 | | 33 | 63(-6) | 50 | [28] | [41] | [11] | 79 | 110 | UT | 0.1 | HoldLong? | | (32) | 14 | 20 | -3 | 20 | 1.2,99 | 87 | | 47 | May/26 | 14 | 100.95 | 109.31 | 116.58(0.77) | 122.79(0.58) | 125.57(0.69) | 126.21 | 2.3 | | 33 | 69(1.1) | 50 | [25] | [49] | [9] | 81 | 279 | UT | 0.1 | OpenLong | | (31) | 23 | 15 | -5 | 20 | 1.3,98 | 87 | | 48 | May/26 | 13 | 100.95 | 109.31 | 115.69(0.77) | 122.08(0.6) | 124.71(0.95) | 125.7 | 2.3 | | 33 | 68(1.8) | 50 | [25] | [57] | [12] | 83 | 378 | UT | 0.1 | OpenLong | | (29) | 31 | 4 | 28 | 20 | 1.4,98 | 87 | | 49 | May/26 | 12 | 100.95 | 109.31 | 114.81(0.76) | 121.35(0.71) | 123.54(1.03) | 125.57 | 2.3 | | 33 | 66(3) | 50 | [25] | [62] | [6] | 87 | 479 | UT | 0.3 | OpenLong | | (29) | 34 | -20 | 29 | 20 | 1.5,99 | 87 | | 50 | May/26 | 11 | 100.95 | 109.31 | 113.94(0.77) | 120.5(1.57) | 122.28(1.17) | 126.27 | 2.3 | | 33 | 63(5.4) | 50 | [25] | [80] | [26] | 95 | 639 | UT | 0.6 | OpenLong | | (30) | 38 | 59 | 32 | 14 | 1.8,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|