Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 7, 2023



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $293.7300      One month high (close): $329.1800

ANSS Daily Change: -4%   Daily StdDev 1.45%   ANSS EMA_5_Trend: -0.7%   10Minute StdDev: $0

Latest Price :  $312.67(-4%)

Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)   Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.22%(36%)   Avg negative next hour return: -0.53%(64%)
     Wed. Jun. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/710   310.32  319.29  325.47(-0.07)  325.48(-0.12)  324.4(-0.31) 320.160.8    1712(4)-10[-5][-25][-38]-120-171DT-3HoldShort    (-5)-21-76-37-20-3.8,2561



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 319.29(daily_ema_10 -0.27%)   310.32(daily_ema_20 -3.07%)   
Resistance Levels: 325.47(weak_hourly_sma_20 1.66%)   325.48(weak_hourly_sma_10 1.66%)   


 
2Jun/79   310.32  319.29  325.69(0.04)  325.87(-0.06)  325.4(-0.12) 324.71.2    178(-1.9)45[3][-8][-10]-39-121DR-0.8OpenShort?    (-1)-8-17-16-13-1.1,3961
3Jun/615   309.44  318.17  325.57(0.04)  326.05(-0.02)  325.8(-0.1) 325.751.3    2210(-0.6)50[3][-4][0]0-73RG-0Wait?    (3)-78-12-10.2,4574
4Jun/614   309.44  318.17  325.43(0.01)  326.13(-0.01)  326.13(-0.14) 325.291.3    2210(-0.2)40[1][-7][-6]-8-59DR-0.7OpenShort    (2)-10-2-26-14-0.1,4574
5Jun/613   309.44  318.17  325.39(0.01)  326.17(0.05)  326.13(0) 325.391.3    2211(-0.2)45[1][5][-8]9-13CR-0.9HoldShort    (1)0-6-25-200,5974
 


6Jun/612   309.44  318.17  325.35(0.03)  326.02(0.05)  326.58(0.07) 325.781.3    2211(-0.1)50[2][11][-9]35-9CR-0.6HoldShort    (1)5-17-15-130.3,7774
7Jun/611   309.44  318.17  325.26(0.03)  325.87(0.05)  326.34(0.01) 326.791.4    2211(0.4)50[2][6][-1]7113CR0.3HoldShort    (2)1-111381.1,9374
8Jun/610   309.44  318.17  325.17(0.06)  325.72(0.06)  326.31(0.08) 327.451.5    2211(1)50[4][12][4]8316UT0.9HoldLong    (2)6-115201.8,8874
9Jun/69   309.44  318.17  324.97(0.1)  325.51(0.03)  326.05(0.1) 327.521.5    2210(-1.5)50[7][13][15]79-20UT1.3HoldLong?    (3)7372202.2,7474
10Jun/515   307.86  316.24  324.66(0.08)  325.41(-0.02)  325.73(0.08) 325.261.4    2011(-3.1)50[6][10][1]33-61UT-0.3OpenLong?    (4)69-1100.4,7374
 


11Jun/514   307.86  316.24  324.39(-0.01)  325.47(-0.02)  325.73(0) 324.751.4    2014(-0.2)30[-1][2][-11]3923RG-0.4Wait    (4)0-30-1-130.2,8474
12Jun/513   307.86  316.24  324.41(0.02)  325.53(0.14)  325.45(0.1) 326.531.6    2014(0.6)50[1][16][2]7477UT0.6OpenLong    (2)7-221-41.2,9474
13Jun/512   307.86  316.24  324.34(0.03)  325.08(0.11)  325.13(0.05) 326.651.6    2014(0.7)50[2][11][8]6548UT0.9OpenLong    (1)4188101.4,8074
14Jun/511   307.86  316.24  324.24(0.04)  324.72(0.04)  324.96(-0.03) 325.571.5    2013(0)50[3][3][9]41-23UT0.4OpenLong    (1)-229-7100.8,7174
15Jun/510   307.86  316.24  324.11(0.03)  324.59(-0.01)  325.05(-0.1) 323.811.3    2013(-0.4)45[2][-4][-8]11-82DR-0.8OpenShort    (1)-7-11-21-12-0.2,6674
 


16Jun/59   307.86  316.24  324(0.02)  324.61(-0.01)  325.36(-0.08) 324.491.4    2013(-0.4)45[1][-2][-6]41-32DR-0.5OpenShort?    (2)-6-12-9-60.3,8374
17Jun/215   306.57  314.19  323.93(-0.04)  324.65(0.01)  325.61(0.18) 325.191.6    1914(-2.4)45[-3][16][-1]63153RG-0.3Wait?    (3)13-107110.8,9375
18Jun/214   306.57  314.19  324.05(-0.06)  324.62(0.06)  325.04(0.17) 325.81.7    1916(-3.2)45[-4][16][2]73185UR0.4SmallShort    (-2)12-519111,9875
19Jun/213   306.57  314.19  324.25(-0.03)  324.42(0.16)  324.48(0.11) 326.111.7    1919(-1.2)50[-2][16][7]67136UR0.7SmallShort    (-3)853120.8,9775
20Jun/212   306.57  314.19  324.35(-0.03)  323.91(0.18)  324.12(0.08) 325.821.7    1921(-0.9)50[-2][15][8]43115UR0.7SmallShort    (-2)6122130.6,7875
 


21Jun/211   306.57  314.19  324.45(-0.04)  323.32(0.02)  323.86(0.07) 325.061.6    1922(-1.1)50[-3][8][19]1798UR0.5SmallShort    (-2)5449200.3,5975
22Jun/210   306.57  314.19  324.58(-0.12)  323.26(-0.13)  323.63(-0.23) 322.411.4    1923(-0.8)-5[-9][-20][-4]-2713RG-0.5Wait    (-5)-16-10-50-0.8,4375
23Jun/29   306.57  314.19  324.97(-0.05)  323.69(-0.03)  324.38(-0.01) 323.031.5    1923(-0.2)15[-4][0][-8]-193RG-0.5Wait?    (-5)-1-22-2-1-0.7,4975
24Jun/115   305.36  312.29  325.14(-0.07)  323.78(0.05)  324.4(0.22) 324.331.8    1724(-3.2)40[-5][20][-0]-9145RG-0Wait?    (-2)16-224-0.3,4975
25Jun/114   305.36  312.29  325.36(0.08)  323.62(0.07)  323.68(0.28) 324.451.8    1727(-2.8)50[6][26][3]-11-43UT0.3OpenLong    (-4)19492-0.3,4775
 


26Jun/113   305.36  312.29  325.1(0.1)  323.39(0.05)  322.78(-0.04) 324.21.8    1730(-3.6)50[7][4][-2]-13-171CR0.5HoldShort    (4)-3-14124-0.3,4575
27Jun/112   305.36  312.29  324.79(0.11)  323.22(-0.07)  322.91(-0.01) 325.021.9    1733(-2.8)50[8][2][13]-14-134UT0.6OpenLong    (6)-1217200.1,3475
28Jun/111   305.36  312.29  324.43(0.1)  323.44(-0.19)  322.95(-0.05) 323.781.8    1736(-3)50[7][-5][16]-38-164RG0.2Wait    (5)-346-1620-0.2,1775
29Jun/110   305.36  312.29  324.11(0.08)  324.04(-0.25)  323.1(-0.17) 321.011.5    1739(-3.7)50[6][-16][1]-49-255RG-0.5Wait    (3)-1219-22-17-0.8,2175
30Jun/19   305.36  312.29  323.84(0.11)  324.84(-0.23)  323.64(-0.12) 319.871.4    1743(-5.5)50[8][-11][-34]-34-300DR-0.8OpenShort?    (4)-8-82-15-20-0.9,3975
 


31May/3115   304.46  310.07  323.47(0.23)  325.6(-0.09)  324.04(0.17) 324.762.1    1548(-12.4)50[16][16][-4]10-201CR0.1HoldShort?    (11)12-14120.3,5275
32May/3114   304.46  310.07  322.72(0.29)  325.88(-0.11)  323.49(-0.13) 325.62.2    1561(-9.4)50[20][-4][7]17-328RG0.4Wait    (14)-9180170.5,5475
33May/3113   304.46  310.07  321.79(0.26)  326.24(-0.07)  323.92(-0.32) 324.532.1    1570(-6.1)50[18][-16][5]10-350RG0.1Wait    (16)-2224-9-200.4,5075
34May/3112   304.46  310.07  320.97(0.22)  326.48(-0.18)  324.96(-0.32) 323.071.9    1576(-4.8)50[15][-21][-1]7-319DR-0.3OpenShort    (13)-2216-21-200.3,4975
35May/3111   304.46  310.07  320.25(0.24)  327.07(0.08)  325.99(-0.35) 322.11.8    1581(-5.8)50[17][-14][-15]16-364DR-0.5OpenShort    (12)-25-4-21-200.2,6175
 


36May/3110   304.46  310.07  319.47(0.28)  326.81(0.12)  327.15(-0.37) 322.321.9    1587(-6.5)40[20][-13][-41]37-393DR-0.6OpenShort    (14)-26-88-14-200.3,7975
37May/319   304.46  310.07  318.59(0.39)  326.41(0.31)  328.36(-0.06) 327.652.4    1593(-3.4)50[27][17][-15]69-245CR-0.1HoldShort?    (21)-4-35-4-201,9475
38May/3015   303.53  307.52  317.35(0.43)  325.41(0.4)  328.56(0.2) 329.83.1    1497(-12.5)50[30][40][9]80-102UT0.1HoldLong?    (24)1425-1141.3,9782
39May/3014   303.53  307.52  315.98(0.47)  324.12(0.39)  327.91(-0.08) 328.282.9    14109(-4.1)50[33][21][2]78-248UT0HoldLong    (23)-69-521.3,9582
40May/3013   303.53  307.52  314.5(0.48)  322.85(0.47)  328.16(0.51) 327.722.9    14113(-2)50[34][66][-2]81-39CR-0OpenShort    (27)36-4-571.4,9682
 


41May/3012   303.53  307.52  313(0.49)  321.35(0.56)  326.48(0.63) 327.962.9    14115(0.9)50[35][77][-5]8447CR0.2OpenShort    (28)44-18-9201.5,9682
42May/3011   303.53  307.52  311.47(0.52)  319.55(0.71)  324.45(0.7) 329.063    14114(5.5)50[37][88][16]92110UT0.5OpenLong    (29)49341201.8,9782
43May/3010   303.53  307.52  309.87(0.48)  317.31(0.61)  322.19(0.63) 327.022.8    14109(6.9)50[34][79][-4]95130CR0.5OpenShort    (27)44-321201.9,9782
44May/309   303.53  307.52  308.39(0.51)  315.38(0.62)  320.16(0.83) 329.013    14102(11.6)50[36][94][68]110276UT1HoldLong?    (29)591654202.4,10082
45May/2615   302.57  304.28  306.84(0.37)  313.43(0.42)  317.53(0.43) 319.262.4    790(-17.4)50[26][55][10]9058UT0.2HoldLong?    (21)3022-4201.6,10078
 


46May/2614   302.57  304.28  305.7(0.3)  312.12(0.43)  316.18(0.49) 317.952.2    7108(6.3)50[21][57][2]93172UT0.2OpenLong    (20)34-2-4201.7,10078
47May/2613   302.57  304.28  304.8(0.3)  310.77(0.48)  314.65(0.72) 318.052.3    7101(9.4)50[21][75][9]98276UT0.5OpenLong    (17)5011-1201.9,10078
48May/2612   302.57  304.28  303.9(0.27)  309.28(0.47)  312.41(0.6) 317.382.2    792(11.7)50[19][66][26]103286UT0.8HoldLong    (16)414034202.1,10078
49May/2611   302.57  304.28  303.07(0.22)  307.82(0.56)  310.56(0.43) 315.051.8    780(10.9)50[15][56][23]105256UT0.8HoldLong    (13)304135202.2,10078
50May/2610   302.57  304.28  302.39(0.14)  306.11(0.5)  309.24(0.41) 312.691.5    769(8.3)50[10][51][24]100292UT0.7HoldLong    (10)284533202.2,9578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA