JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $32.0550 One month high (close): $37.9550

JD Daily Change: -1.86% Daily StdDev 3.33% JD EMA_5_Trend: 2.49% 10Minute StdDev: $0.7317

Latest Price : $36.97(-1.86%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($1.4) Wed. May 31, 2023($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	10	35.37	34.6	36.34(0.28)	37.06(0.35)	37.4(0.03)	37.09	0.9	-2	46(0.6)	25	[8]	[10]	[-5]	53	-72	CR	-0.4	HoldShort	(6)	1	7	-17	-20	0.9,80	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.34(hourly_sma_20 -2.02%) 35.37(daily_ema_20 -4.64%) 34.6(daily_ema_10 -6.71%) Resistance Levels:

2	Jun/7	9	35.37	34.6	36.24(0.14)	36.93(0.19)	37.39(-0.16)	37	0.9	-2	45(0.1)	-35	[4]	[1]	[-24]	63	24	CR	-0.5	HoldShort?	(6)	-5	-58	-14	-20	0.9,90	47
3	Jun/6	15	35.29	34.38	36.19(0.28)	36.86(0.55)	37.45(0.75)	37.76	1.4	-3	45(3.9)	40	[8]	[34]	[6]	98	334	UT	0.4	OpenLong?	(8)	23	7	-3	20	1.9,100	47
4	Jun/6	14	35.29	34.38	36.09(0.42)	36.66(0.6)	37.17(0.68)	37.67	1.3	-3	41(2.2)	50	[13]	[34]	[11]	105	182	UT	0.7	HoldLong	(8)	20	19	-2	20	2.2,100	47
5	Jun/6	13	35.29	34.38	35.94(0.31)	36.44(0.61)	36.92(0.57)	37.43	1.2	-3	39(3.2)	50	[9]	[30]	[9]	105	238	UT	0.7	HoldLong	(11)	17	9	5	20	2.2,100	47

6	Jun/6	12	35.29	34.38	35.83(0.34)	36.22(0.61)	36.71(0.69)	37.31	1.1	-3	36(4.9)	50	[10]	[34]	[14]	107	238	UT	0.9	HoldLong	(10)	21	19	3	20	2.3,99	47
7	Jun/6	11	35.29	34.38	35.71(0.28)	36(0.45)	36.46(0.58)	37.07	1	-3	31(4.2)	50	[8]	[28]	[28]	112	239	UT	1.1	HoldLong	(8)	17	54	6	20	2.5,99	47
8	Jun/6	10	35.29	34.38	35.61(0.23)	35.84(0.22)	36.25(0.28)	36.39	0.6	-3	26(-1)	25	[7]	[15]	[3]	89	55	UT	0.3	HoldLong	(6)	8	-5	1	20	1.6,99	47
9	Jun/6	9	35.29	34.38	35.53(0.34)	35.76(0.22)	36.15(0.53)	36.45	0.6	-3	27(-1.9)	50	[10]	[23]	[11]	98	47	UT	0.6	HoldLong?	(7)	16	8	10	20	1.9,100	47
10	Jun/5	15	35.18	34.16	35.41(0.37)	35.68(0.2)	35.96(0.67)	36.35	0.7	-5	29(-5.4)	50	[11]	[27]	[16]	95	60	UT	0.7	HoldLong?	(10)	20	20	15	20	1.8,100	44

11	Jun/5	14	35.18	34.16	35.28(0.51)	35.61(0.17)	35.72(0.48)	36.1	0.5	-5	35(-14.1)	50	[15]	[22]	[8]	85	-176	UT	0.6	HoldLong	(10)	15	4	16	20	1.4,100	44
12	Jun/5	13	35.18	34.16	35.1(0.57)	35.55(0.08)	35.55(0.37)	36.05	0.5	-5	49(-11.4)	50	[17]	[18]	[16]	69	-225	UT	0.6	OpenLong	(16)	11	20	13	20	1.1,91	44
13	Jun/5	12	35.18	34.16	34.9(0.55)	35.55(0)	35.42(0.14)	35.8	0.4	-5	60(-9.5)	40	[17]	[10]	[13]	50	-277	UT	0.4	OpenLong	(17)	4	23	1	20	0.9,77	44
14	Jun/5	11	35.18	34.16	34.71(0.55)	35.52(0.23)	35.37(-0.08)	35.52	0.2	-5	70(-7.4)	35	[17]	[6]	[4]	36	-362	UT	0.1	OpenLong	(16)	-2	30	-8	-20	0.7,68	44
15	Jun/5	10	35.18	34.16	34.52(0.47)	35.52(0)	35.4(-0.31)	35.16	-0	-5	77(-7.4)	5	[14]	[-5]	[-8]	30	-381	DR	-0.2	OpenShort	(14)	-9	-3	-13	-20	0.5,67	44

16	Jun/5	9	35.18	34.16	34.36(0.5)	35.44(0.03)	35.51(-0.14)	35.2	0	-5	85(-5.2)	0	[15]	[1]	[-13]	46	-317	CR	-0.2	HoldShort?	(15)	-4	-22	-9	-20	0.6,81	44
17	Jun/2	15	35.15	33.98	34.19(0.53)	35.43(0.14)	35.56(-0.17)	35.47	0.2	-7	90(-2.9)	-15	[16]	[1]	[-6]	60	-225	CR	-0.1	HoldShort?	(16)	-5	-6	-6	-20	0.8,90	51
18	Jun/2	14	35.15	33.98	34.01(0.53)	35.38(0.26)	35.62(-0.17)	35.54	0.2	-7	93(-1.1)	-10	[16]	[3]	[-5]	69	-149	CR	-0.1	HoldShort	(16)	-5	-10	-4	-6	1,94	51
19	Jun/2	13	35.15	33.98	33.83(0.56)	35.29(0.43)	35.68(0.54)	35.67	0.3	-7	94(0)	20	[17]	[27]	[-1]	74	96	CR	-0	HoldShort	(16)	16	2	-4	-19	1.2,94	51
20	Jun/2	12	35.15	33.98	33.64(0.6)	35.14(0.54)	35.49(0.37)	35.64	0.3	-7	94(1)	25	[18]	[24]	[3]	78	60	UT	0.1	HoldLong	(18)	11	14	-5	-8	1.3,95	51

21	Jun/2	11	35.15	33.98	33.44(0.54)	34.95(0.87)	35.36(0.17)	35.47	0.2	-7	93(1.8)	-10	[16]	[22]	[-16]	80	90	CR	0.1	OpenShort	(17)	5	-26	0	-20	1.3,97	51
22	Jun/2	10	35.15	33.98	33.26(0.57)	34.65(1.08)	35.3(0.46)	35.79	0.4	-7	91(5.2)	25	[17]	[35]	[-0]	86	285	UT	0.3	OpenLong	(18)	14	-2	-3	11	1.6,96	51
23	Jun/2	9	35.15	33.98	33.07(0.55)	34.28(1.15)	35.14(0.66)	35.82	0.4	-7	86(8.1)	40	[17]	[42]	[37]	93	428	UT	0.5	OpenLong?	(19)	20	93	-3	20	1.9,95	51
24	Jun/1	15	35.16	33.98	32.89(0.27)	33.89(0.83)	34.91(0.32)	34.71	-0.3	-8	78(4)	-20	[8]	[23]	[-11]	80	351	CR	-0.2	OpenShort?	(12)	10	-27	-10	3	1.4,95	41
25	Jun/1	14	35.16	33.98	32.8(0.31)	33.61(1.02)	34.8(0.78)	35.04	-0.1	-8	74(6.6)	20	[9]	[40]	[3]	94	560	UT	0.2	OpenLong	(10)	24	-6	-6	20	1.8,99	41

26	Jun/1	13	35.16	33.98	32.7(0.31)	33.27(1)	34.53(1.59)	35.11	-0	-8	67(8)	30	[9]	[64]	[18]	103	833	UT	0.5	HoldLong	(10)	48	13	3	20	2.1,100	41
27	Jun/1	12	35.16	33.98	32.6(0.28)	32.94(0.89)	33.99(1.71)	34.96	-0.1	-8	59(8.5)	25	[9]	[66]	[28]	110	875	UT	1	HoldLong	(8)	52	24	15	20	2.4,100	41
28	Jun/1	11	35.16	33.98	32.51(0.25)	32.65(0.86)	33.42(1.7)	34.68	-0.3	-8	51(8.4)	20	[8]	[65]	[42]	113	852	UT	1.5	HoldLong	(7)	52	44	42	20	2.5,100	41
29	Jun/1	10	35.16	33.98	32.43(0.12)	32.37(0.75)	32.86(1.39)	34.16	-0.6	-8	42(5.1)	0	[4]	[53]	[38]	93	767	RG	1.8	SmallShort	(4)	42	35	45	20	2.4,83	41
30	Jun/1	9	35.16	33.98	32.39(0.09)	32.13(0.59)	32.41(1.25)	33.75	-0.8	-8	37(2.6)	0	[3]	[46]	[64]	64	654	RG	2.1	SmallShort?	(3)	38	120	41	20	2.2,59	41

31	May/31	15	35.17	34.23	32.36(-0.06)	31.94(0.22)	32.01(0.38)	32.41	-1.6	-10	34(-0.4)	-15	[-2]	[11]	[18]	-13	182	UR	0.7	SmallShort?	(-4)	12	28	17	20	0.1,35	45
32	May/31	14	35.17	34.23	32.38(-0.06)	31.87(0.03)	31.89(0.06)	32.1	-1.8	-10	35(0.2)	-45	[-2]	[-2]	[10]	-43	-8	DP	0.4	OpenShort	(-3)	2	15	10	20	-0.5,20	45
33	May/31	13	35.17	34.23	32.4(-0.06)	31.86(-0.09)	31.87(-0.03)	31.94	-1.9	-10	35(0.6)	-45	[-2]	[-6]	[3]	-59	-82	DP	0.1	OpenShort	(-3)	-1	1	3	20	-0.8,11	45
34	May/31	12	35.17	34.23	32.42(-0.09)	31.89(-0.28)	31.88(0.09)	31.93	-1.9	-10	34(0.6)	-35	[-3]	[-6]	[13]	-63	-30	DP	0.1	OpenShort	(-3)	3	19	-1	20	-0.8,7	45
35	May/31	11	35.17	34.23	32.45(-0.09)	31.98(-0.44)	31.85(-0.03)	31.72	-2	-10	33(1.5)	-50	[-3]	[-12]	[0]	-74	-131	DT	-0.2	OpenShort	(-4)	-1	-6	-1	20	-1.3,9	45

36	May/31	10	35.17	34.23	32.48(-0.18)	32.12(-0.43)	31.86(-0.03)	31.78	-2	-10	32(1.3)	-50	[-6]	[-12]	[-5]	-69	-34	DT	-0.1	OpenShort	(-3)	-1	-22	6	10	-1.3,14	45
37	May/31	9	35.17	34.23	32.54(-0.12)	32.26(-0.34)	31.87(0.09)	32.02	-1.9	-10	31(0.1)	-50	[-4]	[-7]	[6]	-61	-9	DP	0.3	OpenShort?	(-4)	3	5	12	20	-1,14	45
38	May/30	15	35.27	34.75	32.58(-0.18)	32.37(-0.37)	31.84(-0.19)	31.97	-2	-8	31(-1.3)	-50	[-6]	[-17]	[5]	-72	-49	DP	0.3	OpenShort?	(-5)	-6	15	10	-20	-1.2,8	42
39	May/30	14	35.27	34.75	32.64(-0.34)	32.49(-0.46)	31.9(-0.65)	31.8	-2.2	-8	32(-1.5)	-50	[-11]	[-34]	[-1]	-88	-71	DT	-0.2	HoldShort	(-6)	-20	8	-2	-20	-1.6,2	42
40	May/30	13	35.27	34.75	32.75(-0.3)	32.64(-0.43)	32.11(-0.86)	31.71	-2.2	-8	33(1.2)	-50	[-9]	[-39]	[-14]	-98	-227	DT	-0.7	OpenShort	(-10)	-27	-7	-14	-20	-1.9,0	42

41	May/30	12	35.27	34.75	32.85(-0.3)	32.78(-0.3)	32.39(-0.83)	31.79	-2.2	-8	32(0.5)	-50	[-9]	[-37]	[-23]	-103	-220	DT	-1.2	CloseShort	(-9)	-26	-16	-29	-20	-2.1,0	42
42	May/30	11	35.27	34.75	32.95(-0.33)	32.88(-0.15)	32.66(-0.76)	31.97	-2	-8	32(0.3)	-50	[-10]	[-32]	[-25]	-81	-152	DT	-1.4	HoldShort	(-10)	-24	-24	-29	-20	-1.9,17	42
43	May/30	10	35.27	34.75	33.06(-0.24)	32.93(-0.09)	32.91(-0.63)	32.23	-1.9	-8	31(0.7)	-50	[-7]	[-27]	[-31]	-57	-164	DT	-1.3	OpenShort	(-8)	-20	-55	-17	-20	-1.6,33	42
44	May/30	9	35.27	34.75	33.14(-0.12)	32.96(0.15)	33.12(-0.18)	32.85	-1.5	-8	31(-0.9)	-50	[-4]	[-8]	[-13]	-15	-11	DT	-0.5	OpenShort?	(-4)	-6	-22	-4	-20	-0.6,50	42
45	May/26	15	35.46	35.32	33.18(-0.18)	32.91(0.21)	33.12(0)	33.1	-1.7	-4	32(-8.6)	-50	[-6]	[-0]	[-0]	6	173	DT	-0.2	OpenShort?	(-3)	0	-4	5	3	-0.2,61	44

46	May/26	14	35.46	35.32	33.24(-0.27)	32.84(0.09)	33.18(0.24)	33.15	-1.7	-4	40(-8.9)	-50	[-8]	[5]	[3]	-5	324	UR	-0.1	SmallShort	(-5)	8	-3	5	20	-0.2,50	44
47	May/26	13	35.46	35.32	33.33(-0.3)	32.81(0.03)	33.1(0.42)	33.18	-1.6	-4	49(-7.3)	-50	[-9]	[9]	[8]	-3	387	UR	0.1	SmallShort	(-9)	13	-1	13	20	-0.2,52	44
48	May/26	12	35.46	35.32	33.43(-0.3)	32.81(0)	32.96(0.46)	33.19	-1.6	-4	56(-6.3)	-50	[-9]	[10]	[3]	-8	377	UR	0.3	SmallShort	(-9)	14	-6	-3	20	-0.3,50	44
49	May/26	11	35.46	35.32	33.53(-0.3)	32.8(-0.15)	32.81(0.55)	33.26	-1.6	-4	63(-6.1)	-25	[-9]	[11]	[14]	-19	391	UR	0.5	SmallShort	(-9)	17	12	-6	20	-0.3,39	44
50	May/26	10	35.46	35.32	33.63(-0.36)	32.85(-0.18)	32.63(0.37)	33.12	-1.7	-4	69(-4.8)	-35	[-11]	[4]	[16]	-41	338	UR	0.5	SmallShort	(-11)	12	34	-14	20	-0.5,22	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI