BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.9200 One month high (close): $36.0700

BEAM Daily Change: 0.54% Daily StdDev 3.38% BEAM EMA_5_Trend: 1.59% 10Minute StdDev: $0.2748

Latest Price : $34.56(0.54%)

Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	10	33.95	33.18	34.17(0.09)	34.36(0.09)	34.47(-0.2)	34.24	0.2	-4	21(-1.3)	-35	[3]	[-4]	[-13]	36	-132	DR	-0.9	OpenShort	(2)	-6	-21	-16	-20	0.3,78	47
Daily Trend: % Up Forces: 34.36(hourly_sma_10 0.35%) Down Forces: Support Levels: 34.17(hourly_sma_20 -0.2%) 33.95(daily_ema_20 -0.85%) 33.18(daily_ema_10 -3.1%) Resistance Levels:

2	Jun/7	9	33.95	33.18	34.14(0.18)	34.33(0.09)	34.54(-0.03)	34.5	0.4	-4	23(-2.7)	-5	[5]	[2]	[2]	76	-88	RG	-0.1	Wait?	(3)	-1	-1	0	20	1.3,93	47
3	Jun/6	15	33.94	33.15	34.08(0.21)	34.3(0.2)	34.55(0.17)	34.51	0.5	-4	25(-4.1)	5	[6]	[9]	[-2]	75	-51	CR	-0.1	HoldShort?	(5)	5	-5	-3	3	1.3,92	54
4	Jun/6	14	33.94	33.15	34.01(0.29)	34.23(0.18)	34.49(0.41)	34.57	0.5	-4	30(-7.9)	35	[9]	[17]	[5]	83	-42	UT	0.2	HoldLong	(7)	12	8	1	20	1.5,95	54
5	Jun/6	13	33.94	33.15	33.91(0.27)	34.17(0.09)	34.35(0.29)	34.47	0.4	-4	37(-5.6)	20	[8]	[12]	[2]	75	-43	UT	0.3	HoldLong	(8)	9	-7	4	20	1.2,95	54

6	Jun/6	12	33.94	33.15	33.82(0.33)	34.14(0.18)	34.25(0.35)	34.56	0.5	-4	43(-2.3)	35	[10]	[15]	[7]	84	-36	UT	0.6	HoldLong	(8)	10	-1	13	20	1.4,99	54
7	Jun/6	11	33.94	33.15	33.71(0.33)	34.08(0.18)	34.13(0.29)	34.57	0.5	-4	45(-2.9)	40	[10]	[14]	[13]	79	-14	UT	0.8	HoldLong	(9)	9	24	7	20	1.5,91	54
8	Jun/6	10	33.94	33.15	33.6(0.3)	34.02(0.15)	34.03(0.24)	34.27	0.3	-4	48(-3.2)	35	[9]	[11]	[13]	64	-53	UT	0.4	OpenLong	(8)	7	33	-1	20	1.1,86	54
9	Jun/6	9	33.94	33.15	33.5(0.24)	33.97(-0.06)	33.95(-0.09)	33.87	-0.1	-4	51(-5.2)	-5	[7]	[-2]	[-4]	45	-171	DR	-0.1	OpenShort?	(7)	-3	-4	-8	-20	0.6,80	54
10	Jun/5	15	33.89	33.2	33.42(0.39)	33.99(0.03)	33.98(-0.15)	33.92	0	-4	57(-8.8)	15	[12]	[-1]	[-4]	58	-305	DR	-0.1	OpenShort?	(8)	-4	-9	-2	-12	0.7,90	39

11	Jun/5	14	33.89	33.2	33.29(0.3)	33.98(0.09)	34.03(0.03)	34.03	0.1	-4	65(-2.4)	0	[9]	[4]	[-4]	66	-91	CR	0	HoldShort	(12)	1	-9	-1	-9	0.9,93	39
12	Jun/5	13	33.89	33.2	33.19(0.33)	33.95(0.24)	34.02(0.09)	34.14	0.2	-4	68(-0.9)	25	[10]	[9]	[4]	68	-35	UT	0.1	OpenLong	(9)	3	17	-6	-9	1.1,90	39
13	Jun/5	12	33.89	33.2	33.08(0.33)	33.87(0.24)	33.99(0.03)	33.93	0	-4	69(-2.4)	10	[10]	[7]	[-3]	65	-83	CR	-0.1	HoldShort	(9)	1	4	-6	-20	1,90	39
14	Jun/5	11	33.89	33.2	32.97(0.4)	33.79(0.39)	33.98(-0.06)	33.88	-0	-4	71(-2.4)	-5	[12]	[7]	[-13]	70	-164	CR	-0.1	HoldShort	(9)	-2	-23	-6	-20	1,95	39
15	Jun/5	10	33.89	33.2	32.84(0.4)	33.66(0.51)	34(0.21)	34.16	0.2	-4	74(0.3)	30	[12]	[17]	[4]	85	28	UT	0.2	HoldLong	(12)	6	12	-1	-3	1.4,100	39

16	Jun/5	9	33.89	33.2	32.71(0.37)	33.49(0.42)	33.93(0.12)	34.01	0.1	-4	73(1.4)	25	[11]	[12]	[2]	84	39	UT	0.1	OpenLong?	(12)	4	1	-5	20	1.4,99	39
17	Jun/2	15	33.87	33.21	32.59(0.28)	33.35(0.48)	33.89(0.41)	34	0.1	-4	72(5)	30	[8]	[21]	[6]	89	239	UT	0.1	OpenLong?	(11)	12	11	-5	20	1.6,99	54
18	Jun/2	14	33.87	33.21	32.5(0.28)	33.19(0.48)	33.75(0.45)	33.86	-0	-4	67(3.8)	20	[8]	[22]	[-2]	89	239	CR	0.1	OpenShort	(7)	13	-9	-7	20	1.6,99	54
19	Jun/2	13	33.87	33.21	32.41(0.37)	33.03(0.55)	33.6(0.87)	33.97	0.1	-4	63(6)	50	[11]	[36]	[11]	100	318	UT	0.5	HoldLong	(9)	26	11	-3	20	2,100	54
20	Jun/2	12	33.87	33.21	32.29(0.34)	32.85(0.74)	33.31(0.76)	33.83	-0	-4	57(5.8)	45	[10]	[35]	[5]	103	321	UT	0.7	HoldLong	(9)	22	6	-1	20	2.1,100	54

21	Jun/2	11	33.87	33.21	32.18(0.31)	32.61(0.59)	33.06(0.76)	33.76	-0.1	-4	51(9.3)	50	[9]	[33]	[23]	110	364	UT	1.1	HoldLong	(9)	22	34	8	20	2.4,100	54
22	Jun/2	10	33.87	33.21	32.08(0.22)	32.42(0.37)	32.81(0.49)	33.35	-0.4	-4	42(4.5)	40	[7]	[21]	[18]	109	295	UT	1	HoldLong	(7)	15	22	9	20	2.4,99	54
23	Jun/2	9	33.87	33.21	32.01(0.16)	32.3(0.5)	32.65(0.52)	33.09	-0.6	-4	37(6.6)	30	[5]	[23]	[23]	106	308	UT	0.9	HoldLong?	(6)	15	47	7	20	2.3,98	54
24	Jun/1	15	33.84	33.29	31.96(-0.06)	32.14(0.34)	32.48(0.31)	32.54	-1	-4	31(-3.4)	-30	[-2]	[12]	[2]	86	328	UR	0.2	SmallShort?	(2)	9	-2	7	18	1.5,98	41
25	Jun/1	14	33.84	33.29	31.96(0)	32.03(0.38)	32.38(0.72)	32.56	-1	-4	34(0.9)	-5	[0]	[26]	[5]	82	375	UR	0.4	SmallShort	(-3)	22	-2	17	20	1.3,99	41

26	Jun/1	13	33.84	33.29	31.98(0.06)	31.91(0.28)	32.15(0.41)	32.58	-1	-4	33(1)	20	[2]	[16]	[19]	84	237	UT	1	HoldLong	(1)	12	20	30	20	1.4,99	41
27	Jun/1	12	33.84	33.29	31.98(0)	31.91(0)	32.02(0.25)	32.35	-1.2	-4	32(0.4)	-5	[0]	[6]	[16]	65	188	UR	0.8	SmallShort	(1)	8	2	42	20	1,90	41
28	Jun/1	11	33.84	33.29	31.96(0.03)	31.82(0.16)	31.94(0.44)	32.32	-1.2	-4	32(0.4)	10	[1]	[14]	[16]	30	197	RG	0.9	SmallShort	(0)	13	19	19	20	0.9,57	41
29	Jun/1	10	33.84	33.29	31.95(0.03)	31.77(0.09)	31.8(0.38)	32.1	-1.4	-4	32(0.1)	35	[1]	[12]	[26]	-5	122	UT	0.8	OpenLong	(0)	11	61	11	20	0.4,35	41
30	Jun/1	9	33.84	33.29	31.94(-0.16)	31.74(-0.03)	31.8(0)	31.41	-1.9	-4	31(1)	-50	[-5]	[-3]	[-22]	-61	3	DT	-0.7	OpenShort?	(-3)	0	-47	1	-20	-1.3,22	41

31	May/31	15	33.82	33.53	31.99(0.03)	31.75(0.03)	31.68(0.22)	31.95	-1.4	-2	30(1.3)	15	[1]	[6]	[8]	-26	19	UT	0.7	OpenLong?	(-2)	7	2	20	20	-0.1,27	37
32	May/31	14	33.82	33.53	31.98(-0.06)	31.74(0.06)	31.61(-0.25)	31.92	-1.4	-2	29(-0.4)	-10	[-2]	[-8]	[11]	-38	-20	DP	0.8	OpenShort	(0)	-7	22	13	19	-0.2,17	37
33	May/31	13	33.82	33.53	32(-0.09)	31.72(-0.19)	31.69(-0.19)	31.67	-1.6	-2	30(0.6)	-5	[-3]	[-10]	[9]	-63	-57	RG	-0.1	Wait	(-3)	-6	18	-1	20	-0.8,7	37
34	May/31	12	33.82	33.53	32.03(-0.06)	31.78(-0.47)	31.75(-0.13)	31.47	-1.8	-2	29(1.4)	-15	[-2]	[-12]	[0]	-86	-138	DT	-0.7	OpenShort	(-3)	-4	5	-28	20	-1.5,2	37
35	May/31	11	33.82	33.53	32.05(-0.09)	31.93(-0.34)	31.79(-0.09)	31.41	-1.8	-2	28(2.4)	-35	[-3]	[-9]	[-10]	-76	-128	DT	-1	OpenShort	(-3)	-3	-16	-7	-20	-1.8,19	37

36	May/31	10	33.82	33.53	32.08(-0.09)	32.04(-0.25)	31.82(-0.19)	31.59	-1.7	-2	25(1.1)	-50	[-3]	[-11]	[-26]	-61	-107	DT	-0.7	OpenShort	(-2)	-6	-65	6	-20	-1.5,27	37
37	May/31	9	33.82	33.53	32.08(0)	32.12(0.06)	31.88(0.41)	32.35	-1.1	-2	24(-0.4)	25	[0]	[12]	[21]	-1	178	UR	1.5	SmallShort?	(2)	12	38	30	20	0.8,29	37
38	May/30	15	33.77	33.73	32.11(-0.12)	32.1(-0.06)	31.75(-0.19)	31.91	-1.3	-2	24(1.6)	-25	[-4]	[-10]	[6]	-54	16	DP	0.5	OpenShort?	(-3)	-6	17	5	-9	-0.6,11	44
39	May/30	14	33.77	33.73	32.15(-0.25)	32.12(-0.09)	31.81(-0.84)	31.71	-1.4	-2	23(-4.5)	-50	[-7]	[-30]	[-4]	-79	-97	DT	-0.3	HoldShort	(-4)	-25	14	-13	-20	-1.3,4	44
40	May/30	13	33.77	33.73	32.23(-0.28)	32.15(-0.22)	32.08(-0.53)	31.55	-1.5	-2	27(-2.6)	-50	[-8]	[-23]	[-18]	-92	-55	DT	-1.3	HoldShort	(-8)	-16	-23	-28	-20	-1.7,1	44

41	May/30	12	33.77	33.73	32.32(-0.25)	32.22(-0.03)	32.25(-0.31)	31.81	-1.3	-2	30(-3.1)	-50	[-7]	[-14]	[-12]	-69	21	DT	-1	OpenShort	(-7)	-9	2	-32	-20	-1.2,11	44
42	May/30	11	33.77	33.73	32.4(-0.28)	32.23(-0.15)	32.35(-0.31)	31.78	-1.3	-2	33(-3.2)	-50	[-8]	[-16]	[-20]	-40	23	DT	-1.2	OpenShort	(-8)	-9	-39	-8	-20	-1.3,43	44
43	May/30	10	33.77	33.73	32.49(-0.25)	32.28(0.06)	32.45(0.12)	32.23	-1	-2	36(-5.3)	-50	[-7]	[0]	[-22]	-7	216	DT	-0.4	OpenShort	(-7)	4	-68	11	-15	-0.5,56	44
44	May/30	9	33.77	33.73	32.57(-0.12)	32.26(0.28)	32.41(0.62)	33.04	-0.5	-2	42(-2.8)	15	[-4]	[19]	[31]	26	432	UR	1	SmallShort?	(-3)	18	55	26	20	0.8,56	44
45	May/26	15	33.73	34.13	32.61(-0.21)	32.17(0.16)	32.21(0.09)	32.4	-0.8	3	44(2.3)	-10	[-6]	[3]	[7]	-15	189	UR	0.3	SmallShort?	(-6)	3	7	14	20	-0.3,43	50

46	May/26	14	33.73	34.13	32.68(-0.34)	32.12(0.06)	32.18(0.25)	32.32	-0.8	3	42(-6.9)	-15	[-10]	[5]	[5]	-39	312	UR	0.2	SmallShort	(-7)	7	7	11	9	-0.5,24	50
47	May/26	13	33.73	34.13	32.79(-0.33)	32.1(-0.09)	32.18(0)	32.24	-0.9	3	49(-3.7)	-20	[-10]	[-4]	[7]	-53	177	DP	0.2	OpenShort	(-10)	0	5	3	20	-0.7,15	50
48	May/26	12	33.73	34.13	32.9(-0.33)	32.13(-0.12)	32.1(-0.03)	32.18	-0.9	3	53(-1.8)	-20	[-10]	[-6]	[8]	-56	119	DP	0.1	OpenShort	(-10)	-1	22	-19	20	-0.8,14	50
49	May/26	11	33.73	34.13	33.01(-0.42)	32.17(-0.43)	32.11(-0.09)	31.92	-1.1	3	54(-2.7)	-45	[-12]	[-12]	[-13]	-72	89	DT	-0.2	OpenShort	(-10)	-3	-32	-24	20	-1.2,8	50
50	May/26	10	33.73	34.13	33.15(-0.48)	32.31(-0.34)	32.14(0.19)	32.29	-0.9	3	57(-4.9)	-10	[-14]	[-3]	[14]	-62	296	DP	0.2	OpenShort	(-12)	6	36	-21	20	-0.9,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI