VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.4600

VERU Daily Change: 8.93% Daily StdDev 6.29% VERU EMA_5_Trend: 3.85% 10Minute StdDev: $0.0632

Latest Price : $1.22(8.93%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -1.07%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	9	1.11	1.06	1.07(0.94)	1.11(0.91)	1.14(0.88)	1.19	0.8	-4	47(2.7)	50	[15]	[27]	[43]	109	261	UT	1.1	HoldLong?	(12)	14	83	4	20	2.5,96	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.11(hourly_sma_10 -6.72%) 1.07(hourly_sma_20 -10.08%) 1.06(weak_daily_ema_10 -10.92%) Resistance Levels:

2	Jun/6	15	1.11	1.05	1.07(0)	1.1(0.92)	1.13(0.89)	1.12	0.1	-9	45(4.1)	-50	[0]	[21]	[-9]	77	834	CR	-0.2	OpenShort?	(13)	14	-23	-10	0	1.3,94	54
3	Jun/6	14	1.11	1.05	1.06(0.95)	1.1(0)	1.12(0.9)	1.14	0.3	-9	40(1.5)	20	[15]	[18]	[11]	95	-139	UT	0.5	OpenLong	(13)	15	12	-3	20	1.8,100	54
4	Jun/6	13	1.11	1.05	1.05(0.96)	1.09(0.93)	1.11(1.83)	1.13	0.2	-9	39(3.7)	30	[16]	[41]	[8]	98	150	UT	0.5	OpenLong	(0)	30	0	3	20	1.9,100	54
5	Jun/6	12	1.11	1.05	1.05(0)	1.08(0.93)	1.09(0.93)	1.13	0.2	-9	35(4.2)	-20	[0]	[22]	[56]	108	1156	UR	1	SmallShort	(13)	15	24	7	20	2.3,100	54

6	Jun/6	11	1.11	1.05	1.04(0.97)	1.07(0.94)	1.08(0.93)	1.11	0	-9	31(4.1)	30	[16]	[26]	[22]	103	-233	UT	0.9	HoldLong	(0)	15	37	12	20	2.1,100	54
7	Jun/6	10	1.11	1.05	1.04(0)	1.06(0.95)	1.07(0.94)	1.08	-0.3	-9	27(1.4)	-50	[0]	[22]	[-37]	89	776	CR	0.3	OpenShort	(13)	15	0	5	-20	1.7,96	54
8	Jun/6	9	1.11	1.05	1.04(0)	1.06(0)	1.07(0)	1.08	-0.3	-9	26(1)	-30	[0]	[-0]	[16]	87	490	UR	0.7	SmallShort?	(0)	0	25	-1	20	1.8,92	54
9	Jun/5	15	1.12	1.04	1.03(0.98)	1.05(0.96)	1.07(0)	1.06	-0.5	-12	25(2.8)	5	[16]	[10]	[-1]	68	-907	CR	0	HoldShort?	(0)	0	0	-3	0	1.1,90	45
10	Jun/5	14	1.12	1.04	1.03(0)	1.05(0)	1.07(0)	1.06	-0.5	-12	22(1.3)	-50	[0]	[-1]	[2]	75	390	DP	0	OpenShort	(13)	0	-12	-12	20	1.5,87	45

11	Jun/5	13	1.12	1.04	1.03(0)	1.04(0.97)	1.06(0.95)	1.07	-0.4	-12	20(2.1)	-35	[0]	[22]	[7]	90	784	UR	0.4	SmallShort	(0)	16	25	-10	0	2,90	45
12	Jun/5	12	1.12	1.04	1.03(0)	1.03(0.98)	1.05(0.96)	1.05	-0.6	-12	18(0.8)	-50	[0]	[22]	[-3]	77	584	CR	0	OpenShort	(0)	16	-25	-12	20	1.4,92	45
13	Jun/5	11	1.12	1.04	1.02(0.99)	1.03(0)	1.04(0.97)	1.07	-0.4	-12	18(3.9)	40	[16]	[19]	[15]	110	-436	UT	1.4	HoldLong	(0)	16	12	17	20	2.4,100	45
14	Jun/5	10	1.12	1.04	1.02(0)	1.02(0.99)	1.03(0.98)	1.06	-0.5	-12	14(3.6)	-15	[0]	[23]	[60]	119	801	UR	1.8	SmallShort	(13)	16	13	35	20	3.1,91	45
15	Jun/5	9	1.12	1.04	1.02(0)	1.02(0)	1.02(0.99)	1.05	-0.6	-12	10(2.3)	-20	[0]	[15]	[19]	113	709	UR	2.5	SmallShort?	(0)	16	39	36	0	3.3,80	45

16	Jun/2	15	1.14	1.05	1.02(0)	1.02(0)	1.02(0)	1.02	-0.9	-10	8(-2)	-35	[0]	[-1]	[9]	58	100	DP	1.1	OpenShort?	(0)	0	13	25	0	1.1,80	40
17	Jun/2	14	1.14	1.05	1.01(-0.98)	1.02(0)	1.02(0)	1.01	-1	-10	10(-4.2)	-50	[-13]	[-5]	[-2]	13	986	DT	0	OpenShort	(0)	0	-13	14	0	0,63	40
18	Jun/2	13	1.14	1.05	1.01(0)	1.02(0)	1.01(1)	1.02	-0.9	-10	14(-2.1)	-30	[0]	[12]	[7]	5	256	UR	0.6	SmallShort	(-13)	13	13	16	0	0,55	40
19	Jun/2	12	1.14	1.05	1.01(0)	1.01(1)	1.01(0)	1.01	-1	-10	16(-0.6)	-40	[0]	[5]	[2]	-16	-100	UR	0.5	SmallShort	(0)	0	0	14	0	-0.5,47	40
20	Jun/2	11	1.14	1.05	1.01(0)	1(-0.99)	1.01(0)	1.01	-1	-10	17(-0.1)	-50	[0]	[-8]	[3]	-28	-100	DP	0.5	OpenShort	(0)	0	0	17	0	-0.5,35	40

21	Jun/2	10	1.14	1.05	1.01(0)	1(0)	1(-0.99)	1.01	-1	-10	17(-0.2)	-50	[0]	[-15]	[5]	-43	-349	DP	0.5	OpenShort	(0)	-13	13	2	0	-0.5,20	40
22	Jun/2	9	1.14	1.05	1.02(-0.97)	1(0)	1(0)	1	-1.1	-10	17(0.1)	-50	[-13]	[-5]	[3]	-57	779	DP	-0.5	OpenShort?	(0)	0	13	-6	0	-0.9,16	40
23	Jun/1	15	1.15	1.06	1.02(0)	1(0)	1(0)	0.99	-1.2	-11	17(0.5)	-50	[0]	[-2]	[-11]	-79	-390	DR	-0.9	HoldShort?	(-13)	0	-26	-11	0	-1.8,16	27
24	Jun/1	14	1.15	1.06	1.02(0)	1(0)	1(0)	1.01	-1.1	-11	16(0.1)	-50	[0]	[-2]	[-3]	-49	-190	DR	0	OpenShort	(0)	0	-13	6	0	-0.9,24	27
25	Jun/1	13	1.15	1.06	1.02(0)	1(0)	1(0)	1.02	-1	-11	16(0.2)	-45	[0]	[-2]	[4]	-38	-100	DP	0.5	OpenShort	(0)	0	0	23	0	-0.5,25	27

26	Jun/1	12	1.15	1.06	1.02(0)	1.01(-0.98)	1(0)	1.02	-1	-11	16(0.2)	-50	[0]	[-9]	[-1]	-46	-100	DR	0.5	OpenShort	(0)	0	13	16	-20	-0.5,17	27
27	Jun/1	11	1.15	1.06	1.03(-0.96)	1.01(0)	1(0)	1.01	-1.1	-11	16(0.2)	-50	[-13]	[-5]	[51]	-67	782	DP	0	OpenShort	(0)	0	27	-5	20	-1,8	27
28	Jun/1	10	1.15	1.06	1.03(0)	1.02(-0.97)	1.01(-0.98)	0.99	-1.2	-11	16(1.3)	-50	[0]	[-22]	[-15]	-107	-728	DR	-1	HoldShort	(-13)	-13	-13	-12	-20	-2.5,6	27
29	Jun/1	9	1.15	1.06	1.03(0)	1.03(-0.96)	1.01(0)	1	-1.2	-11	14(0.8)	-50	[0]	[-9]	[-14]	-93	-380	DR	-1.1	HoldShort?	(0)	0	-39	-6	0	-2.2,12	27
30	May/31	15	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.03	-1	-11	14(0.1)	-50	[0]	[-1]	[-42]	-52	-100	DR	0.6	OpenShort?	(0)	0	13	13	-20	-0.6,13	20

31	May/31	14	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.02	-1.1	-11	13(-0.4)	-50	[0]	[-1]	[-0]	-71	-190	DT	0	OpenShort	(-13)	0	0	-1	0	-1.1,7	20
32	May/31	13	1.16	1.08	1.03(0)	1.03(0)	1.02(-1.92)	1.02	-1.1	-11	14(-0.2)	-50	[0]	[-32]	[2]	-76	-777	DP	0	OpenShort	(0)	-31	13	-14	0	-1.1,2	20
33	May/31	12	1.16	1.08	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.01	-1.2	-11	14(0.3)	-50	[0]	[-24]	[-19]	-90	-576	DR	-1.6	HoldShort	(0)	-15	-13	-42	-20	-1.6,0	20
34	May/31	11	1.16	1.08	1.03(0)	1.04(0)	1.04(0)	1.02	-1.1	-11	14(0.1)	-50	[0]	[-1]	[-8]	-68	-190	DR	-1.7	OpenShort	(0)	0	0	-47	0	-1.1,10	20
35	May/31	10	1.16	1.08	1.03(0)	1.04(0)	1.05(-0.94)	1.02	-1.1	-11	14(0)	-50	[0]	[-16]	[-17]	-34	-476	DR	-1.7	OpenShort	(0)	-15	-38	-26	0	-1.1,44	20

36	May/31	9	1.16	1.08	1.03(0)	1.04(0)	1.06(0.95)	1.05	-0.8	-11	14(-0.4)	-50	[0]	[14]	[-7]	37	386	CR	-0.6	HoldShort?	(13)	15	-25	6	0	0.6,72	20
37	May/30	15	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.07	-0.9	-9	14(0)	-45	[0]	[-0]	[8]	72	290	UR	1.1	SmallShort?	(0)	0	12	22	0	1.6,82	33
38	May/30	14	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.06	-1	-9	14(0.2)	-35	[0]	[-0]	[6]	45	190	UR	0.6	SmallShort	(0)	0	13	10	0	1.2,65	33
39	May/30	13	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.05	-1.1	-9	14(0)	-40	[0]	[-0]	[4]	20	100	UR	0	SmallShort	(0)	0	13	-4	0	0.6,55	33
40	May/30	12	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-2]	6	0	DR	-0.6	OpenShort	(0)	0	0	-12	0	0,56	33

41	May/30	11	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-4]	15	0	DR	-0.6	OpenShort	(0)	0	-13	-0	0	0,65	33
42	May/30	10	1.18	1.09	1.03(0)	1.05(0.96)	1.05(0.96)	1.05	-1.1	-9	14(0)	-30	[0]	[19]	[-2]	32	341	CR	0	HoldShort	(0)	13	-12	11	0	0.6,67	33
43	May/30	9	1.18	1.09	1.03(0)	1.05(0)	1.04(-0.95)	1.06	-1	-9	14(-0.7)	-30	[0]	[-13]	[14]	41	-44	DP	1.2	OpenShort?	(0)	-13	13	13	20	1.2,61	33
44	May/26	15	1.19	1.09	1.03(0)	1.05(0)	1.04(0)	1.05	-1.2	-11	15(-2.5)	-45	[0]	[-1]	[3]	16	100	DP	0	OpenShort?	(0)	0	13	-5	0	0.6,51	31
45	May/26	14	1.19	1.09	1.04(-0.95)	1.05(0)	1.05(-0.94)	1.04	-1.3	-11	17(-1.4)	-50	[-13]	[-17]	[-3]	0	723	DT	-0.5	OpenShort	(0)	-13	0	-16	0	0,50	31

46	May/26	13	1.19	1.09	1.04(0)	1.05(0)	1.06(0.95)	1.04	-1.3	-11	18(-2.9)	-50	[0]	[12]	[-43]	2	141	CR	-0.9	HoldShort	(-13)	13	-13	-6	-20	-0.5,64	31
47	May/26	12	1.19	1.09	1.04(0)	1.04(0.97)	1.05(0.96)	1.05	-1.2	-11	21(-1.3)	-45	[0]	[18]	[-5]	31	241	CR	0	HoldShort	(0)	13	-25	17	0	0,81	31
48	May/26	11	1.19	1.09	1.04(0)	1.04(0)	1.05(0)	1.07	-1	-11	23(-1.1)	0	[0]	[-1]	[51]	49	190	RG	1.1	SmallShort	(0)	0	0	16	20	0.7,81	31
49	May/26	10	1.19	1.09	1.05(-0.94)	1.04(0)	1.04(0.97)	1.07	-1	-11	24(-3.1)	-50	[-13]	[9]	[5]	21	1395	UR	1.1	SmallShort	(0)	13	12	7	0	0.7,53	31
50	May/26	9	1.19	1.09	1.05(0)	1.04(0)	1.03(0.98)	1.06	-1.1	-11	27(-2.3)	-15	[0]	[12]	[16]	-21	248	UR	0.9	SmallShort?	(0)	13	52	-7	0	0,29	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI