|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $51.2500 One month high (close): $57.0900
TXG Daily Change: -2.19% Daily StdDev 2.88% TXG EMA_5_Trend: 0.61% 10Minute StdDev: $0.7929
Latest Price : $54.08(-2.19%) | Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 53.73 | 53.59 | 55.09(0.09) | (0) | 55.44(-0.34) | 55.04 | 1 | | 0 | 31(-3) | -10 | [3] | [-11] | [-11] | -11 | -194 | DR | -1 | OpenShort? | | (-1) | -12 | -11 | -26 | -20 | -0.1,42 | 56 | Sample size 25 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: %
Up Forces: 55.09(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 53.73(daily_ema_20 -2.38%) 53.59(daily_ema_10 -2.63%)
Resistance Levels:
|
| | | 2 | Jun/6 | 15 | 53.69 | 53.51 | 55.04(0.05) | 55.34(0.02) | 55.63(-0.04) | 55.23 | 1.1 | | -0 | 34(-0.8) | -5 | [2] | [-1] | [-7] | 14 | -34 | DR | -0.9 | OpenShort? | | (3) | -1 | -4 | -28 | -18 | 0.4,54 | 59 | | 3 | Jun/6 | 14 | 53.69 | 53.51 | 55.01(0.16) | 55.33(0.13) | 55.65(0.02) | 55.29 | 1.2 | | -0 | 34(-7.5) | 0 | [6] | [4] | [-12] | 36 | -113 | CR | -0.8 | HoldShort | | (3) | 1 | -17 | -22 | -20 | 0.6,71 | 59 | | 4 | Jun/6 | 13 | 53.69 | 53.51 | 54.92(0.2) | 55.26(0.16) | 55.64(0.27) | 55.58 | 1.4 | | -0 | 42(-5.1) | 20 | [7] | [14] | [-9] | 68 | -22 | CR | -0.1 | HoldShort | | (7) | 9 | -26 | -1 | -2 | 1.2,88 | 59 | | 5 | Jun/6 | 12 | 53.69 | 53.51 | 54.81(0.27) | 55.17(0.27) | 55.49(0.45) | 56.01 | 1.7 | | -0 | 47(-2.8) | 50 | [9] | [22] | [6] | 97 | 54 | UT | 0.8 | HoldLong | | (8) | 16 | -3 | 11 | 20 | 1.9,99 | 59 | | | | |
| 6 | Jun/6 | 11 | 53.69 | 53.51 | 54.66(0.31) | 55.02(0.26) | 55.24(0.36) | 56.06 | 1.7 | | -0 | 50(-2.8) | 50 | [11] | [19] | [24] | 103 | 27 | UT | 1.2 | CloseLong | | (10) | 13 | 45 | 18 | 20 | 2.1,100 | 59 | | 7 | Jun/6 | 10 | 53.69 | 53.51 | 54.49(0.22) | 54.88(0.07) | 55.04(0.02) | 55.3 | 1.2 | | -0 | 53(-5.9) | 25 | [8] | [3] | [5] | 71 | -76 | UT | 0.4 | OpenLong | | (9) | 1 | 5 | 3 | 20 | 1.1,93 | 59 | | 8 | Jun/6 | 9 | 53.69 | 53.51 | 54.37(0.24) | 54.84(0.09) | 55.03(0.27) | 55.21 | 1.1 | | -0 | 59(-3.1) | 50 | [8] | [13] | [11] | 65 | -34 | UT | 0.2 | OpenLong? | | (8) | 9 | 25 | -1 | 20 | 1.1,87 | 59 | | 9 | Jun/5 | 15 | 53.63 | 53.63 | 54.24(0.22) | 54.79(-0.04) | 54.88(0.05) | 54.8 | 0.9 | | 1 | 62(-8.5) | 30 | [8] | [3] | [-2] | 49 | -120 | CR | -0.1 | HoldShort? | | (6) | 2 | -3 | -6 | -4 | 0.7,81 | 53 | | 10 | Jun/5 | 14 | 53.63 | 53.63 | 54.12(0.22) | 54.81(-0.05) | 54.85(0.07) | 54.85 | 0.9 | | 1 | 70(-4.5) | 15 | [8] | [4] | [-3] | 63 | -79 | CR | 0 | HoldShort | | (9) | 2 | -16 | 4 | 15 | 0.8,93 | 53 | | | | |
| 11 | Jun/5 | 13 | 53.63 | 53.63 | 54(0.22) | 54.84(0.18) | 54.81(0.16) | 55.11 | 1.1 | | 1 | 75(0.1) | 30 | [8] | [10] | [1] | 69 | 23 | UT | 0.3 | OpenLong | | (9) | 5 | 0 | 5 | 7 | 1.1,91 | 53 | | 12 | Jun/5 | 12 | 53.63 | 53.63 | 53.88(0.26) | 54.74(0.11) | 54.72(0.15) | 55.11 | 1.1 | | 1 | 75(-0.7) | 50 | [9] | [9] | [12] | 66 | 4 | UT | 0.4 | OpenLong | | (8) | 5 | 31 | 2 | 20 | 1.3,83 | 53 | | 13 | Jun/5 | 11 | 53.63 | 53.63 | 53.74(0.21) | 54.68(0.2) | 54.64(-0.09) | 54.6 | 0.7 | | 1 | 75(-1.9) | 15 | [7] | [2] | [-4] | 51 | -79 | CR | -0 | HoldShort | | (7) | -3 | 3 | -6 | -20 | 0.9,78 | 53 | | 14 | Jun/5 | 10 | 53.63 | 53.63 | 53.63(0.22) | 54.57(0.18) | 54.69(-0.16) | 54.55 | 0.7 | | 1 | 77(-2.7) | 5 | [8] | [-0] | [-7] | 54 | -99 | DR | -0.1 | OpenShort | | (7) | -5 | -5 | -6 | -20 | 0.9,81 | 53 | | 15 | Jun/5 | 9 | 53.63 | 53.63 | 53.51(0.19) | 54.47(0.31) | 54.78(-0.16) | 54.64 | 0.8 | | 1 | 80(1.6) | 5 | [7] | [2] | [-6] | 61 | -29 | CR | -0.1 | HoldShort? | | (8) | -5 | -5 | -8 | -20 | 1.1,83 | 53 | | | | |
| 16 | Jun/2 | 15 | 53.58 | 53.63 | 53.41(0.13) | 54.3(0.37) | 54.87(0.18) | 54.73 | 0.9 | | 0 | 78(1.9) | 5 | [4] | [13] | [-2] | 69 | 162 | CR | -0.1 | HoldShort? | | (7) | 6 | 1 | -6 | -20 | 1.3,86 | 56 | | 17 | Jun/2 | 14 | 53.58 | 53.63 | 53.34(0.08) | 54.1(0.37) | 54.77(0.09) | 54.71 | 0.9 | | 0 | 76(2.8) | -5 | [3] | [10] | [-4] | 73 | 200 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -8 | 5 | 1.4,88 | 56 | | 18 | Jun/2 | 13 | 53.58 | 53.63 | 53.3(0.02) | 53.9(0.39) | 54.72(0.51) | 54.84 | 1 | | 0 | 74(1) | 5 | [1] | [23] | [3] | 84 | 396 | RG | 0.1 | Wait | | (3) | 17 | -4 | 6 | 20 | 1.6,94 | 56 | | 19 | Jun/2 | 12 | 53.58 | 53.63 | 53.3(0) | 53.69(0.47) | 54.44(0.52) | 54.91 | 1 | | 0 | 73(0.8) | 0 | [0] | [25] | [1] | 87 | 430 | UR | 0.5 | SmallShort | | (1) | 17 | -15 | 10 | 20 | 1.7,94 | 56 | | 20 | Jun/2 | 11 | 53.58 | 53.63 | 53.29(0.06) | 53.44(0.55) | 54.16(0.84) | 55.15 | 1.2 | | 0 | 72(3) | 35 | [2] | [37] | [31] | 96 | 501 | UT | 1.1 | OpenLong | | (1) | 28 | 56 | 25 | 20 | 2,96 | 56 | | | | |
| 21 | Jun/2 | 10 | 53.58 | 53.63 | 53.26(-0.04) | 53.15(0.25) | 53.71(0.45) | 54.23 | 0.5 | | 0 | 69(-1.6) | -5 | [-1] | [19] | [5] | 65 | 334 | UR | 0.6 | SmallShort | | (-2) | 15 | -15 | 22 | 20 | 1.1,87 | 56 | | 22 | Jun/2 | 9 | 53.58 | 53.63 | 53.28(0.08) | 53.02(0.4) | 53.47(0.7) | 54.48 | 0.7 | | 0 | 70(3.5) | 40 | [3] | [31] | [34] | 57 | 324 | UT | 1.1 | OpenLong? | | (1) | 23 | 63 | 28 | 20 | 1.3,74 | 56 | | 23 | Jun/1 | 15 | 53.58 | 53.65 | 53.24(-0.09) | 52.81(0.25) | 53.1(0.32) | 53.47 | -0.1 | | 0 | 67(-2.9) | -5 | [-3] | [14] | [8] | 20 | 212 | UR | 0.4 | SmallShort? | | (-1) | 11 | 2 | 20 | 20 | 0.3,62 | 53 | | 24 | Jun/1 | 14 | 53.58 | 53.65 | 53.29(0.06) | 52.68(0.25) | 52.93(0.4) | 53.43 | -0.1 | | 0 | 70(-0.3) | 50 | [2] | [18] | [15] | -2 | 69 | UT | 0.6 | OpenLong | | (-4) | 13 | 25 | 15 | 20 | 0.2,43 | 53 | | 25 | Jun/1 | 13 | 53.58 | 53.65 | 53.29(0) | 52.55(0.08) | 52.72(0.25) | 53.04 | -0.4 | | 0 | 70(-0.1) | 25 | [0] | [10] | [11] | -27 | 24 | UR | 0.4 | SmallShort | | (1) | 8 | 18 | 8 | 20 | -0.2,28 | 53 | | | | |
| 26 | Jun/1 | 12 | 53.58 | 53.65 | 53.26(-0.02) | 52.51(-0.11) | 52.59(0.02) | 52.75 | -0.6 | | 0 | 70(0.4) | 20 | [-1] | [-1] | [6] | -40 | -73 | RG | 0.2 | Wait | | (-1) | 1 | 1 | 7 | 20 | -0.6,25 | 53 | | 27 | Jun/1 | 11 | 53.58 | 53.65 | 53.26(0) | 52.57(-0.25) | 52.58(0.13) | 52.74 | -0.6 | | 0 | 70(-0.2) | 25 | [0] | [0] | [6] | -46 | -67 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 4 | 20 | -0.6,19 | 53 | | 28 | Jun/1 | 10 | 53.58 | 53.65 | 53.27(0.06) | 52.7(-0.36) | 52.51(0.17) | 52.76 | -0.6 | | 0 | 70(-2.2) | 50 | [2] | [0] | [15] | -50 | -118 | UT | 0.3 | OpenLong | | (0) | 6 | 26 | -1 | 20 | -0.6,15 | 53 | | 29 | Jun/1 | 9 | 53.58 | 53.65 | 53.24(0.02) | 52.89(-0.45) | 52.42(0.08) | 52.34 | -1 | | 0 | 72(-0.2) | 30 | [1] | [-5] | [1] | -61 | -173 | RG | -0.1 | Wait? | | (1) | 3 | -2 | 1 | 19 | -1,14 | 53 | | 30 | May/31 | 15 | 53.62 | 53.61 | 53.24(0) | 53.13(-0.47) | 52.38(-0.11) | 52.37 | -1 | | 0 | 72(-1) | 5 | [0] | [-11] | [-7] | -58 | -187 | DR | -0 | OpenShort? | | (1) | -4 | -22 | 0 | 4 | -0.9,15 | 46 | | | | |
| 31 | May/31 | 14 | 53.62 | 53.61 | 53.23(0.11) | 53.38(-0.3) | 52.44(-0.23) | 52.72 | -0.7 | | 0 | 73(-4.4) | 30 | [4] | [-12] | [5] | -48 | -269 | RG | 0.3 | Wait | | (1) | -8 | 21 | 1 | -20 | -0.5,15 | 46 | | 32 | May/31 | 13 | 53.62 | 53.61 | 53.17(0.08) | 53.54(-0.26) | 52.56(-0.62) | 52.39 | -1 | | 0 | 78(-3.7) | 5 | [3] | [-24] | [-9] | -63 | -389 | DR | -0.2 | OpenShort | | (3) | -21 | 3 | -16 | -20 | -0.8,7 | 46 | | 33 | May/31 | 12 | 53.62 | 53.61 | 53.13(0.08) | 53.68(-0.39) | 52.89(-0.86) | 52.35 | -1 | | 0 | 81(-3.8) | 0 | [3] | [-35] | [-6] | -58 | -449 | DR | -0.5 | OpenShort | | (3) | -29 | 17 | -28 | -20 | -0.7,10 | 46 | | 34 | May/31 | 11 | 53.62 | 53.61 | 53.09(0.02) | 53.89(-0.19) | 53.35(-1) | 52.08 | -1.2 | | 0 | 85(-1.3) | -20 | [1] | [-36] | [-35] | -52 | -465 | DR | -1.2 | OpenShort | | (2) | -33 | -35 | -38 | -20 | -0.9,21 | 46 | | 35 | May/31 | 10 | 53.62 | 53.61 | 53.08(0.04) | 53.99(-0.06) | 53.89(-0.83) | 52.64 | -0.8 | | 0 | 87(-1) | -30 | [1] | [-28] | [-32] | -14 | -331 | DR | -1.1 | OpenShort | | (3) | -28 | -42 | -33 | -20 | -0.4,46 | 46 | | | | |
| 36 | May/31 | 9 | 53.62 | 53.61 | 53.06(0.08) | 54.02(0.07) | 54.34(-0.35) | 53.32 | -0.2 | | 0 | 88(-0.2) | -50 | [3] | [-10] | [-26] | 27 | -119 | DR | -0.9 | OpenShort? | | (4) | -12 | -45 | -21 | -20 | 0.2,72 | 46 | | 37 | May/30 | 15 | 53.61 | 53.62 | 53.02(0.06) | 53.98(0.26) | 54.53(0.13) | 54.05 | 0.3 | | 1 | 88(4.4) | -35 | [2] | [9] | [-19] | 61 | 163 | CR | -0.4 | HoldShort? | | (5) | 4 | -39 | -10 | -20 | 0.9,88 | 53 | | 38 | May/30 | 14 | 53.61 | 53.62 | 52.99(0.17) | 53.84(0.47) | 54.46(0.04) | 54.7 | 0.8 | | 1 | 83(4.8) | 20 | [6] | [11] | [0] | 86 | 160 | UT | 0.2 | OpenLong | | (4) | 1 | -1 | -1 | 7 | 1.5,98 | 53 | | 39 | May/30 | 13 | 53.61 | 53.62 | 52.9(0.17) | 53.59(0.47) | 54.44(0.67) | 54.72 | 0.8 | | 1 | 79(6.6) | 45 | [6] | [31] | [3] | 90 | 337 | UT | 0.3 | OpenLong | | (6) | 22 | -7 | 6 | 20 | 1.7,97 | 53 | | 40 | May/30 | 12 | 53.61 | 53.62 | 52.81(0.25) | 53.34(0.51) | 54.08(0.76) | 54.83 | 0.9 | | 1 | 72(9.7) | 50 | [8] | [36] | [17] | 92 | 320 | UT | 0.8 | OpenLong | | (7) | 25 | 31 | -4 | 20 | 2.1,89 | 53 | | | | |
| 41 | May/30 | 11 | 53.61 | 53.62 | 52.68(0.23) | 53.07(0.49) | 53.67(0.47) | 54.32 | 0.5 | | 1 | 62(4.9) | 50 | [8] | [26] | [18] | 89 | 198 | UT | 0.8 | OpenLong | | (6) | 16 | 33 | 13 | 20 | 2,89 | 53 | | 42 | May/30 | 10 | 53.61 | 53.62 | 52.56(0.21) | 52.81(0.48) | 53.42(0.49) | 53.78 | 0.1 | | 1 | 57(5.5) | 20 | [7] | [26] | [-12] | 71 | 143 | CR | 0.5 | HoldShort | | (6) | 16 | -47 | 8 | 20 | 1.6,81 | 53 | | 43 | May/30 | 9 | 53.61 | 53.62 | 52.45(0.27) | 52.56(0.52) | 53.16(0.8) | 54.55 | 0.7 | | 1 | 52(8.3) | 50 | [9] | [37] | [49] | 104 | 331 | UT | 2 | HoldLong? | | (10) | 26 | 102 | 23 | 20 | 3,79 | 53 | | 44 | May/26 | 15 | 53.54 | 53.6 | 52.31(0.11) | 52.29(0.25) | 52.74(0.29) | 52.92 | -0.5 | | 0 | 44(0.8) | 25 | [4] | [15] | [5] | 49 | 84 | UT | 0.3 | OpenLong? | | (4) | 10 | 0 | 13 | 20 | 1.1,71 | 47 | | 45 | May/26 | 14 | 53.54 | 53.6 | 52.25(-0.04) | 52.16(0.12) | 52.59(0.23) | 52.92 | -0.5 | | 0 | 43(-2.3) | 5 | [-1] | [9] | [7] | 47 | 227 | UR | 0.6 | SmallShort | | (4) | 8 | -6 | 23 | 20 | 1.2,67 | 47 | | | | |
| 46 | May/26 | 13 | 53.54 | 53.6 | 52.27(0.02) | 52.1(0.1) | 52.47(0.56) | 53.02 | -0.4 | | 0 | 45(1) | 30 | [1] | [20] | [19] | 34 | 261 | UT | 0.9 | OpenLong | | (-1) | 19 | 21 | 21 | 20 | 1.2,54 | 47 | | 47 | May/26 | 12 | 53.54 | 53.6 | 52.26(-0.06) | 52.05(-0.17) | 52.18(0.42) | 52.69 | -0.6 | | 0 | 44(-2.2) | 25 | [-2] | [11] | [23] | 9 | 246 | UR | 0.9 | SmallShort | | (-1) | 14 | 34 | 17 | 20 | 0.7,41 | 47 | | 48 | May/26 | 11 | 53.54 | 53.6 | 52.29(-0.21) | 52.14(-0.15) | 51.96(0.23) | 52.15 | -1 | | 0 | 46(-10.7) | -35 | [-7] | [3] | [1] | -21 | 239 | UR | 0.3 | SmallShort | | (-4) | 8 | -4 | -7 | 20 | -0.2,34 | 47 | | 49 | May/26 | 10 | 53.54 | 53.6 | 52.4(-0.3) | 52.22(-0.1) | 51.84(0.25) | 52.22 | -1 | | 0 | 57(-20.3) | -50 | [-10] | [4] | [-1] | -29 | 336 | RG | 0.5 | Wait | | (-7) | 8 | -2 | -10 | 19 | -0.2,26 | 47 | | 50 | May/26 | 9 | 53.54 | 53.6 | 52.56(-0.44) | 52.27(-0.04) | 51.71(-0.06) | 52.25 | -1 | | 0 | 77(-24.4) | -30 | [-15] | [-6] | [11] | -43 | 366 | DP | 0.5 | OpenShort? | | (-11) | -2 | 39 | -14 | 0 | -0.3,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|