SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $47.5500 One month high (close): $55.6300

SCHW Daily Change: 1.87% Daily StdDev 3.83% SCHW EMA_5_Trend: 1.08% 10Minute StdDev: $0.553

Latest Price : $55.63(1.87%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	9	52.3	53.87	54.28(0.06)	54.31(0.07)	54.45(0.15)	54.76	1.1	9	11(1.1)	50	[2]	[7]	[11]	89	67	UT	1.3	OpenLong?	(2)	4	15	14	20	2,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.31(hourly_sma_10 -0.82%) 54.28(hourly_sma_20 -0.88%) 53.87(daily_ema_10 -1.63%) 52.3(daily_ema_20 -4.49%) Resistance Levels:

2	Jun/6	15	51.92	53.57	54.25(0.04)	54.27(0.04)	54.37(0.17)	54.45	1.1	9	10(0.1)	50	[1]	[7]	[5]	59	44	UT	0.4	OpenLong?	(1)	4	6	9	13	0.9,86	75
3	Jun/6	14	51.92	53.57	54.23(0.17)	54.25(0.09)	54.28(0.11)	54.32	1.1	9	10(-9.3)	50	[5]	[7]	[-1]	40	-126	CR	0.2	HoldShort	(1)	3	-3	7	-11	0.4,80	75
4	Jun/6	13	51.92	53.57	54.14(0.17)	54.2(0.13)	54.22(0.04)	54.38	1.1	9	19(-5.3)	50	[5]	[5]	[2]	46	-125	UT	0.4	OpenLong	(5)	1	1	12	-7	0.6,81	75
5	Jun/6	12	51.92	53.57	54.05(0.17)	54.13(-0.02)	54.2(0.06)	54.37	1.1	9	24(-3.4)	50	[5]	[4]	[4]	31	-97	UT	0.3	OpenLong	(4)	2	1	1	20	0.6,66	75

6	Jun/6	11	51.92	53.57	53.96(0.13)	54.14(-0.02)	54.17(0.04)	54.36	1.1	9	28(-2)	50	[3]	[3]	[7]	18	-52	UT	0.3	OpenLong	(4)	1	18	-11	20	0.6,53	75
7	Jun/6	10	51.92	53.57	53.89(0.13)	54.15(-0.11)	54.15(-0.13)	53.99	0.9	9	30(-2.3)	50	[3]	[-2]	[-3]	11	-145	DR	-0.2	OpenShort	(3)	-3	-1	-14	2	0.2,56	75
8	Jun/6	9	51.92	53.57	53.82(0.11)	54.21(-0.07)	54.22(0.06)	54.01	0.9	9	32(-1.4)	50	[3]	[3]	[-7]	29	-56	CR	-0.3	HoldShort?	(3)	2	-15	-8	-7	0.3,71	75
9	Jun/5	15	51.58	53.31	53.76(0.13)	54.25(0.02)	54.19(0.24)	54.32	1.2	9	33(0.5)	50	[3]	[9]	[2]	52	31	UT	0.2	OpenLong?	(4)	6	6	2	0	0.8,82	67
10	Jun/5	14	51.58	53.31	53.69(0.13)	54.25(0)	54.06(-0.07)	54.2	1.1	9	33(-0.5)	50	[3]	[0]	[-0]	54	-59	UT	0.2	OpenLong	(3)	-2	-4	6	0	0.7,86	67

11	Jun/5	13	51.58	53.31	53.62(0.15)	54.24(0.02)	54.1(-0.09)	54.28	1.2	9	33(-0.1)	50	[4]	[0]	[0]	53	-52	UT	0.2	OpenLong	(3)	-2	-1	4	2	0.9,80	67
12	Jun/5	12	51.58	53.31	53.54(0.13)	54.23(0.04)	54.15(-0.06)	54.3	1.2	9	34(0.1)	50	[3]	[1]	[5]	45	-5	UT	0.2	OpenLong	(4)	-2	22	-12	-6	1,70	67
13	Jun/5	11	51.58	53.31	53.47(0.11)	54.21(0.24)	54.18(-0.22)	53.85	1	9	33(-0.5)	50	[3]	[-0]	[-7]	35	-98	DR	-0.4	OpenShort	(3)	-6	9	-18	-20	0.5,72	67
14	Jun/5	10	51.58	53.31	53.41(0.09)	54.08(0.2)	54.3(-0.22)	53.66	0.9	9	34(-0.7)	15	[2]	[-1]	[-23]	42	-99	DR	-0.8	OpenShort	(2)	-6	-37	-18	-20	0.3,84	67
15	Jun/5	9	51.58	53.31	53.36(0.15)	53.97(0.33)	54.42(0.07)	54.43	1.2	9	35(1.3)	50	[4]	[9]	[-3]	81	66	CR	0	OpenShort?	(4)	2	-5	-5	-7	1.3,98	67

16	Jun/2	15	51.31	53.04	53.28(0.13)	53.79(0.32)	54.38(0.11)	54.53	1.4	9	33(1.5)	50	[3]	[10]	[3]	90	127	UT	0.2	OpenLong?	(4)	3	3	-1	20	1.6,100	73
17	Jun/2	14	51.31	53.04	53.21(0.06)	53.62(0.34)	54.32(0.15)	54.47	1.4	9	32(2.1)	45	[2]	[10]	[3]	95	217	UT	0.2	OpenLong	(3)	4	2	-1	20	1.8,100	73
18	Jun/2	13	51.31	53.04	53.18(0.08)	53.44(0.32)	54.24(0.71)	54.43	1.4	9	30(2.5)	50	[2]	[25]	[10]	97	336	UT	0.3	OpenLong	(2)	19	8	7	20	1.9,99	73
19	Jun/2	12	51.31	53.04	53.14(0.08)	53.27(0.26)	53.86(0.64)	54.26	1.3	9	27(2.2)	50	[2]	[22]	[9]	94	290	UT	0.7	OpenLong	(2)	17	2	17	20	1.8,99	73
20	Jun/2	11	51.31	53.04	53.1(0.08)	53.13(0.25)	53.52(0.6)	54.21	1.3	9	25(2.6)	50	[2]	[21]	[16]	99	279	UT	1.2	OpenLong	(2)	16	-2	59	20	2,99	73

21	Jun/2	10	51.31	53.04	53.06(0.09)	53(0.3)	53.2(0.59)	54.24	1.3	9	22(3.3)	50	[2]	[21]	[21]	75	281	UT	2.1	OpenLong	(2)	15	10	50	20	2.3,67	73
22	Jun/2	9	51.31	53.04	53.01(0.02)	52.84(0.21)	52.89(0.47)	54.04	1.2	9	19(1.1)	50	[1]	[17]	[39]	43	290	UT	2.7	OpenLong?	(2)	12	74	39	20	2.4,33	73
23	Jun/1	15	50.96	52.77	53(-0.09)	52.73(-0.04)	52.64(-0.09)	52.56	0.7	8	18(-0.1)	35	[-2]	[-3]	[-2]	-78	-15	RG	-0.2	Wait?	(-3)	-2	0	-5	-13	-1.1,0	74
24	Jun/1	14	50.96	52.77	53.05(-0.13)	52.73(0)	52.69(-0.11)	52.56	0.7	8	18(-0.7)	25	[-3]	[-3]	[-4]	-76	13	RG	-0.3	Wait	(-2)	-3	-4	-2	-20	-1.2,4	74
25	Jun/1	13	50.96	52.77	53.12(-0.09)	52.75(-0.04)	52.75(-0.08)	52.64	0.7	8	19(-0.3)	30	[-2]	[-3]	[-3]	-74	-17	RG	-0.3	Wait	(-3)	-2	-7	-4	-2	-1.1,4	74

26	Jun/1	12	50.96	52.77	53.17(-0.09)	52.77(-0.06)	52.75(0)	52.78	0.8	8	19(-0.6)	35	[-2]	[-1]	[3]	-64	22	RG	-0	Wait	(-2)	0	5	-0	15	-0.9,9	74
27	Jun/1	11	50.96	52.77	53.22(-0.13)	52.8(-0.23)	52.79(-0.06)	52.67	0.8	8	20(-0.3)	30	[-3]	[-5]	[-1]	-69	15	RG	-0.3	Wait	(-3)	-2	-7	-1	19	-1.2,11	74
28	Jun/1	10	50.96	52.77	53.29(-0.11)	52.92(-0.15)	52.82(0.02)	52.81	0.8	8	20(0.1)	40	[-3]	[-1]	[2]	-62	25	RG	-0	Wait	(-3)	1	-2	4	17	-1.1,16	74
29	Jun/1	9	50.96	52.77	53.35(-0.09)	53(-0.11)	52.81(0.09)	52.84	0.8	8	20(-0.4)	45	[-2]	[1]	[2]	-63	15	UR	0.1	SmallShort?	(-3)	2	-1	7	10	-1.1,15	74
30	May/31	15	50.73	52.69	53.4(-0.09)	53.06(-0.09)	52.76(0.04)	52.85	0.9	8	20(0.4)	40	[-2]	[0]	[2]	-66	3	UR	0.2	SmallShort?	(-3)	1	2	11	-11	-1.2,14	74

31	May/31	14	50.73	52.69	53.45(-0.13)	53.11(-0.13)	52.74(-0.13)	52.8	0.9	8	20(0.3)	30	[-3]	[-5]	[1]	-75	-24	RG	0.1	Wait	(-3)	-3	1	13	-13	-1.4,10	74
32	May/31	13	50.73	52.69	53.52(-0.09)	53.18(-0.17)	52.81(-0.38)	52.79	0.9	8	20(1.1)	30	[-2]	[-11]	[1]	-84	-148	RG	-0	Wait	(-3)	-10	3	7	-17	-1.6,6	74
33	May/31	12	50.73	52.69	53.57(-0.11)	53.27(-0.17)	53.01(-0.36)	52.72	0.9	8	19(2)	25	[-3]	[-11]	[-3]	-98	-141	BT	-0.7	OpenLong	(-3)	-9	3	-3	-20	-2,2	74
34	May/31	11	50.73	52.69	53.63(-0.13)	53.36(-0.22)	53.2(-0.28)	52.65	0.8	8	17(2.9)	5	[-3]	[-10]	[-11]	-115	-123	RG	-1.5	SmallLong	(-3)	-7	-7	-34	-20	-2.6,0	74
35	May/31	10	50.73	52.69	53.7(-0.09)	53.48(-0.19)	53.35(-0.26)	52.78	0.9	8	14(3.9)	10	[-2]	[-9]	[-12]	-104	-147	RG	-1.8	SmallLong	(-3)	-7	-17	-16	-20	-2.9,19	74

36	May/31	9	50.73	52.69	53.75(-0.06)	53.58(-0.13)	53.49(-0.13)	53.13	1	8	10(1.9)	15	[-2]	[-4]	[-15]	-90	-93	RG	-1.6	SmallLong?	(-2)	-3	-33	-9	-20	-2.8,30	74
37	May/30	15	50.6	52.46	53.78(0.02)	53.65(-0.02)	53.56(0.06)	53.8	1.4	8	8(-0.7)	50	[1]	[3]	[7]	-13	-4	UT	1.3	OpenLong?	(0)	2	8	14	20	0.1,35	77
38	May/30	14	50.6	52.46	53.77(0.15)	53.66(-0.04)	53.53(0.02)	53.63	1.3	8	9(-9.7)	50	[4]	[2]	[3]	-56	-175	UT	0.5	OpenLong	(1)	1	9	-5	6	-0.7,12	77
39	May/30	13	50.6	52.46	53.69(0.13)	53.68(-0.11)	53.52(-0.15)	53.44	1.3	8	18(-5.9)	45	[3]	[-3]	[-4]	-64	-215	DR	-0.2	OpenShort	(3)	-4	1	-21	-9	-0.6,1	77
40	May/30	12	50.6	52.46	53.62(0.11)	53.74(-0.09)	53.6(-0.13)	53.42	1.3	8	24(-4)	45	[3]	[-2]	[-7]	-55	-178	DR	-0.3	OpenShort	(3)	-3	-5	-22	-20	-0.4,5	77

41	May/30	11	50.6	52.46	53.56(0.13)	53.79(-0.11)	53.67(-0.11)	53.52	1.3	8	28(-3.4)	40	[3]	[-2]	[-8]	-41	-163	DR	-0.2	OpenShort	(3)	-3	-7	-27	-9	-0.1,12	77
42	May/30	10	50.6	52.46	53.49(0.15)	53.85(-0.06)	53.73(-0.13)	53.67	1.4	8	32(-2.5)	50	[4]	[-2]	[-3]	-2	-150	DR	-0.1	OpenShort	(4)	-3	4	-18	-15	0.3,41	77
43	May/30	9	50.6	52.46	53.41(0.13)	53.88(-0.04)	53.8(-0.07)	53.59	1.3	8	34(-1.8)	45	[3]	[-0]	[-8]	12	-116	DR	-0.3	OpenShort?	(4)	-2	-11	-15	-20	0.2,57	77
44	May/26	15	50.47	52.17	53.34(0.13)	53.9(-0.02)	53.84(-0.06)	53.82	1.6	8	36(-3)	45	[3]	[1]	[-2]	41	-52	CR	-0	HoldShort?	(4)	-2	2	-9	-13	0.6,76	78
45	May/26	14	50.47	52.17	53.27(0.09)	53.91(-0.02)	53.87(-0.09)	53.77	1.5	8	39(0.2)	40	[2]	[-0]	[-2]	53	-25	DR	-0.1	OpenShort	(4)	-2	-2	-4	-11	0.6,88	78

46	May/26	13	50.47	52.17	53.22(0.08)	53.91(0)	53.92(-0.09)	53.8	1.6	8	39(0.4)	35	[2]	[-0]	[-4]	58	7	DR	-0.1	OpenShort	(2)	-2	-8	-5	-11	0.7,90	78
47	May/26	12	50.47	52.17	53.18(0.11)	53.92(0.09)	53.97(0.04)	53.96	1.6	8	38(0.9)	45	[3]	[5]	[0]	67	47	UT	-0	OpenLong	(2)	1	5	-4	-11	1,92	78
48	May/26	11	50.47	52.17	53.12(0.08)	53.87(0.32)	53.95(-0.04)	53.86	1.6	8	37(0.8)	40	[2]	[6]	[-4]	66	48	CR	-0.1	HoldShort	(3)	-1	-5	22	-20	0.9,93	78
49	May/26	10	50.47	52.17	53.08(0.08)	53.7(0.32)	53.97(-0.06)	53.96	1.6	8	37(0.6)	45	[2]	[5]	[1]	74	74	UT	-0	OpenLong	(2)	-2	-1	25	-20	1.1,96	78
50	May/26	9	50.47	52.17	53.04(0.13)	53.53(0.39)	54(0.13)	53.97	1.6	8	36(2.1)	50	[3]	[11]	[1]	78	80	UT	-0	OpenLong?	(2)	3	-5	26	-16	1.2,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI