|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.3400 One month high (close): $63.0400
EWJ Daily Change: -3.24% Daily StdDev 0.99% EWJ EMA_5_Trend: 0.54% 10Minute StdDev: $0.7106
Latest Price : $61(-3.24%) | Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 60.67 | 60.84 | 62.25(-0.03) | 62.53(-0.1) | 62.68(-0.48) | 61.49 | 1 | | 4 | 58(3.4) | -20 | [-3] | [-53] | [-108] | -21 | -198 | DT | -2.4 | OpenShort? | | (-4) | -49 | -283 | -38 | -20 | -1.5,67 | 51 | Sample size 30 Avg positive next hour return: 0.66%(37%) Avg negative next hour return: -0.53%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.84(daily_ema_10 -1.06%) 60.67(daily_ema_20 -1.33%)
Resistance Levels: 62.25(weak_hourly_sma_20 1.24%) 62.53(weak_hourly_sma_10 1.69%)
|
| | | 2 | Jun/6 | 15 | 60.63 | 60.78 | 62.27(0.08) | 62.59(0.16) | 62.98(0.1) | 63.02 | 2.7 | | 10 | 54(4.1) | 50 | [8] | [24] | [1] | 89 | 72 | UT | 0.1 | OpenLong? | | (12) | 10 | 0 | -2 | 16 | 1.6,99 | 65 | | 3 | Jun/6 | 14 | 60.63 | 60.78 | 62.22(0.18) | 62.49(0.19) | 62.92(0.13) | 63.02 | 2.7 | | 10 | 50(-7.3) | 50 | [20] | [34] | [5] | 94 | -9 | UT | 0.2 | HoldLong | | (9) | 14 | 9 | -0 | 17 | 1.8,99 | 65 | | 4 | Jun/6 | 13 | 60.63 | 60.78 | 62.11(0.18) | 62.37(0.16) | 62.84(0.37) | 62.97 | 2.7 | | 10 | 57(-4.3) | 50 | [20] | [59] | [2] | 92 | 57 | UT | 0.3 | HoldLong | | (21) | 41 | -3 | 2 | 20 | 1.7,99 | 65 | | 5 | Jun/6 | 12 | 60.63 | 60.78 | 62(0.18) | 62.27(0.13) | 62.61(0.37) | 62.99 | 2.7 | | 10 | 62(-1.5) | 50 | [20] | [57] | [11] | 95 | 77 | UT | 0.7 | HoldLong | | (22) | 41 | 16 | 7 | 20 | 1.8,100 | 65 | | | | |
| 6 | Jun/6 | 11 | 60.63 | 60.78 | 61.89(0.18) | 62.19(0.14) | 62.38(0.31) | 62.9 | 2.6 | | 10 | 63(-1) | 50 | [20] | [51] | [19] | 95 | 63 | UT | 0.9 | HoldLong | | (21) | 34 | 30 | 26 | 20 | 1.8,100 | 65 | | 7 | Jun/6 | 10 | 60.63 | 60.78 | 61.78(0.18) | 62.1(0.13) | 62.19(0.23) | 62.74 | 2.4 | | 10 | 64(-1.4) | 50 | [20] | [42] | [15] | 86 | 44 | UT | 1 | HoldLong | | (21) | 25 | 30 | 12 | 20 | 1.7,93 | 65 | | 8 | Jun/6 | 9 | 60.63 | 60.78 | 61.67(0.18) | 62.02(0.1) | 62.05(0.23) | 62.58 | 2.2 | | 10 | 66(-2.4) | 50 | [20] | [40] | [51] | 75 | 34 | UT | 0.9 | HoldLong? | | (21) | 25 | 137 | 7 | 20 | 1.6,85 | 65 | | 9 | Jun/5 | 15 | 60.44 | 60.56 | 61.56(0.11) | 62.02(0) | 61.91(-0.05) | 61.85 | 2 | | 7 | 68(-23) | 50 | [12] | [-0] | [-4] | 18 | -66 | DR | -0.1 | OpenShort? | | (13) | -6 | 0 | -14 | -18 | 0.5,55 | 58 | | 10 | Jun/5 | 14 | 60.44 | 60.56 | 61.49(0.21) | 61.96(-0.02) | 61.94(-0.1) | 61.85 | 2 | | 7 | 91(-21.2) | 50 | [24] | [-4] | [-7] | 50 | -172 | DR | -0.1 | OpenShort | | (15) | -12 | -17 | -3 | -10 | 0.6,85 | 58 | | | | |
| 11 | Jun/5 | 13 | 60.44 | 60.56 | 61.36(0.21) | 61.97(0.02) | 61.94(0) | 61.94 | 2.1 | | 7 | 112(-15) | 50 | [24] | [9] | [-7] | 54 | -117 | CR | -0.1 | HoldShort | | (27) | 0 | -17 | -6 | 0 | 0.7,86 | 58 | | 12 | Jun/5 | 12 | 60.44 | 60.56 | 61.23(0.25) | 61.97(0) | 62(0.02) | 62.03 | 2.2 | | 7 | 127(-12.3) | 50 | [29] | [12] | [9] | 61 | -112 | UT | 0 | OpenLong | | (27) | 2 | 30 | -6 | 2 | 0.9,88 | 58 | | 13 | Jun/5 | 11 | 60.44 | 60.56 | 61.08(0.23) | 61.96(0.18) | 61.99(-0.03) | 61.87 | 2 | | 7 | 139(-11.7) | 50 | [26] | [16] | [-12] | 60 | -105 | CR | -0.1 | HoldShort | | (29) | -3 | -21 | -6 | -20 | 0.8,90 | 58 | | 14 | Jun/5 | 10 | 60.44 | 60.56 | 60.94(0.25) | 61.85(0.19) | 62.01(0.03) | 61.98 | 2.2 | | 7 | 151(-7.2) | 50 | [29] | [24] | [-13] | 71 | -70 | CR | -0 | HoldShort | | (30) | 3 | -31 | -3 | -20 | 1,96 | 58 | | 15 | Jun/5 | 9 | 60.44 | 60.56 | 60.79(0.26) | 61.73(0.23) | 61.99(0.1) | 62.15 | 2.4 | | 7 | 158(-1.7) | 50 | [30] | [34] | [10] | 80 | -12 | UT | 0.1 | HoldLong? | | (30) | 12 | 30 | -1 | 5 | 1.2,100 | 58 | | | | |
| 16 | Jun/2 | 15 | 60.32 | 60.46 | 60.63(0.21) | 61.59(0.21) | 61.93(0.02) | 61.99 | 2.5 | | 8 | 160(-10.7) | 50 | [24] | [23] | [1] | 79 | 18 | UT | 0.1 | HoldLong? | | (30) | 2 | 2 | -2 | 3 | 1.2,99 | 62 | | 17 | Jun/2 | 14 | 60.32 | 60.46 | 60.5(0.17) | 61.46(0.23) | 61.93(0) | 61.98 | 2.5 | | 8 | 171(7) | 50 | [19] | [20] | [1] | 81 | 79 | UT | 0.1 | OpenLong | | (27) | 0 | 3 | -4 | 5 | 1.3,98 | 62 | | 18 | Jun/2 | 13 | 60.32 | 60.46 | 60.4(0.18) | 61.32(0.25) | 61.92(0.39) | 61.96 | 2.5 | | 8 | 164(8.5) | 50 | [20] | [65] | [8] | 82 | 182 | UT | 0 | OpenLong | | (20) | 43 | 21 | -7 | 20 | 1.4,97 | 62 | | 19 | Jun/2 | 12 | 60.32 | 60.46 | 60.29(0.17) | 61.17(0.25) | 61.68(0.33) | 61.85 | 2.3 | | 8 | 155(8.8) | 50 | [19] | [58] | [-3] | 84 | 177 | CR | 0.2 | OpenShort | | (21) | 36 | -9 | -10 | 20 | 1.5,96 | 62 | | 20 | Jun/2 | 11 | 60.32 | 60.46 | 60.19(0.18) | 61.02(0.43) | 61.48(0.39) | 61.9 | 2.4 | | 8 | 146(12.6) | 50 | [20] | [75] | [1] | 93 | 202 | UT | 0.4 | OpenLong | | (21) | 43 | 0 | 2 | 6 | 1.8,98 | 62 | | | | |
| 21 | Jun/2 | 10 | 60.32 | 60.46 | 60.08(0.17) | 60.76(0.43) | 61.24(0.38) | 61.9 | 2.4 | | 8 | 134(15) | 50 | [19] | [73] | [-2] | 102 | 229 | TP | 0.7 | OpenShort | | (21) | 42 | -19 | 4 | 20 | 2.1,99 | 62 | | 22 | Jun/2 | 9 | 60.32 | 60.46 | 59.98(0.18) | 60.5(0.48) | 61.01(0.48) | 62 | 2.5 | | 8 | 119(23.5) | 50 | [20] | [87] | [84] | 115 | 283 | UT | 1.3 | HoldLong? | | (23) | 53 | 231 | 7 | 20 | 2.6,100 | 62 | | 23 | Jun/1 | 15 | 60.16 | 60.32 | 59.87(0.07) | 60.21(0.3) | 60.72(0.12) | 60.79 | 1 | | 6 | 95(-0.5) | 50 | [8] | [33] | [1] | 88 | 112 | UT | 0.1 | HoldLong? | | (8) | 13 | 0 | -2 | 11 | 1.5,100 | 58 | | 24 | Jun/1 | 14 | 60.16 | 60.32 | 59.83(0.03) | 60.03(0.3) | 60.65(0.15) | 60.79 | 1 | | 6 | 96(5.6) | 50 | [3] | [36] | [4] | 90 | 167 | UT | 0.2 | OpenLong | | (9) | 17 | 8 | -1 | 20 | 1.6,100 | 58 | | 25 | Jun/1 | 13 | 60.16 | 60.32 | 59.81(0.05) | 59.85(0.28) | 60.56(0.48) | 60.75 | 1 | | 6 | 90(5.5) | 50 | [6] | [72] | [10] | 93 | 228 | UT | 0.3 | OpenLong | | (4) | 54 | 14 | 10 | 20 | 1.7,100 | 58 | | | | |
| 26 | Jun/1 | 12 | 60.16 | 60.32 | 59.78(0.05) | 59.68(0.24) | 60.27(0.48) | 60.68 | 0.8 | | 6 | 85(5.2) | 50 | [6] | [70] | [15] | 93 | 218 | UT | 0.8 | OpenLong | | (6) | 54 | 17 | 20 | 20 | 1.7,100 | 58 | | 27 | Jun/1 | 11 | 60.16 | 60.32 | 59.75(0.02) | 59.54(0.12) | 59.98(0.49) | 60.59 | 0.7 | | 6 | 80(3.9) | 50 | [2] | [63] | [25] | 93 | 240 | UT | 1.2 | OpenLong | | (4) | 55 | 29 | 48 | 20 | 1.7,100 | 58 | | 28 | Jun/1 | 10 | 60.16 | 60.32 | 59.74(0.02) | 59.47(0.1) | 59.69(0.47) | 60.44 | 0.5 | | 6 | 76(1.9) | 50 | [2] | [60] | [22] | 63 | 215 | UT | 1.6 | OpenLong | | (2) | 53 | 21 | 43 | 20 | 1.5,75 | 58 | | 29 | Jun/1 | 9 | 60.16 | 60.32 | 59.74(0) | 59.41(0.08) | 59.41(0.46) | 60.33 | 0.3 | | 6 | 74(0.5) | 50 | [0] | [57] | [81] | 33 | 211 | UR | 2 | SmallShort? | | (0) | 52 | 202 | 39 | 20 | 1.3,50 | 58 | | 30 | May/31 | 15 | 60.05 | 60.31 | 59.73(-0.05) | 59.36(-0.08) | 59.14(0.07) | 59.3 | -1.1 | | 4 | 73(7.3) | 20 | [-6] | [1] | [5] | -50 | -5 | UR | 0.4 | SmallShort? | | (-9) | 8 | 3 | 18 | 10 | -0.9,23 | 49 | | | | |
| 31 | May/31 | 14 | 60.05 | 60.31 | 59.76(-0.07) | 59.41(-0.08) | 59.14(0) | 59.28 | -1.1 | | 4 | 66(1.3) | 10 | [-9] | [-9] | [12] | -65 | -4 | RG | 0.4 | Wait | | (-8) | 0 | 29 | 15 | 0 | -1.1,13 | 49 | | 32 | May/31 | 13 | 60.05 | 60.31 | 59.8(-0.07) | 59.46(-0.13) | 59.1(-0.25) | 59.13 | -1.4 | | 4 | 65(3.9) | -20 | [-9] | [-43] | [12] | -84 | -101 | DP | 0.1 | OpenShort | | (-9) | -31 | 31 | 11 | -3 | -1.5,4 | 49 | | 33 | May/31 | 12 | 60.05 | 60.31 | 59.84(-0.08) | 59.54(-0.17) | 59.25(-0.29) | 58.97 | -1.6 | | 4 | 61(7.6) | -50 | [-10] | [-51] | [-5] | -103 | -142 | DT | -0.7 | HoldShort | | (-9) | -36 | -9 | 4 | -20 | -2.1,0 | 49 | | 34 | May/31 | 11 | 60.05 | 60.31 | 59.89(-0.08) | 59.64(-0.2) | 59.42(-0.27) | 59.02 | -1.5 | | 4 | 53(9.1) | -50 | [-10] | [-50] | [-8] | -110 | -136 | DT | -1.1 | HoldShort | | (-9) | -34 | -8 | -17 | -20 | -2.4,0 | 49 | | 35 | May/31 | 10 | 60.05 | 60.31 | 59.94(-0.07) | 59.76(-0.2) | 59.58(-0.25) | 59.06 | -1.5 | | 4 | 44(11.6) | -50 | [-9] | [-47] | [-22] | -116 | -141 | DT | -1.7 | HoldShort | | (-8) | -31 | -49 | -13 | -20 | -2.9,7 | 49 | | | | |
| 36 | May/31 | 9 | 60.05 | 60.31 | 59.98(-0.05) | 59.88(-0.15) | 59.73(-0.17) | 59.31 | -1.1 | | 4 | 32(8.5) | -40 | [-6] | [-34] | [-43] | -116 | -101 | DT | -1.9 | HoldShort? | | (-6) | -21 | -114 | -11 | -20 | -3,9 | 49 | | 37 | May/30 | 15 | 60.01 | 60.44 | 59.98(0) | 59.97(-0.05) | 59.73(0) | 59.9 | -0.1 | | 6 | 24(3) | 35 | [0] | [-4] | [6] | -59 | -20 | RG | 0.4 | Wait? | | (-2) | 0 | 15 | 7 | 3 | -0.7,9 | 50 | | 38 | May/30 | 14 | 60.01 | 60.44 | 59.98(0) | 60(-0.07) | 59.83(-0.05) | 59.82 | -0.2 | | 6 | 21(-0.4) | 35 | [0] | [-11] | [1] | -78 | -43 | RG | -0.1 | Wait | | (-2) | -6 | 6 | -3 | -7 | -1.2,2 | 50 | | 39 | May/30 | 13 | 60.01 | 60.44 | 59.98(0) | 60.04(-0.08) | 59.86(-0.15) | 59.79 | -0.3 | | 6 | 21(0) | 15 | [0] | [-23] | [-5] | -83 | -79 | DR | -0.4 | HoldShort | | (2) | -18 | -2 | -19 | -8 | -1.3,0 | 50 | | 40 | May/30 | 12 | 60.01 | 60.44 | 59.98(0) | 60.09(-0.05) | 59.95(-0.13) | 59.8 | -0.3 | | 6 | 21(0) | 15 | [0] | [-19] | [-8] | -81 | -64 | DR | -0.9 | HoldShort | | (0) | -16 | -3 | -32 | -20 | -1.3,2 | 50 | | | | |
| 41 | May/30 | 11 | 60.01 | 60.44 | 59.98(0) | 60.12(-0.03) | 60.03(-0.13) | 59.82 | -0.2 | | 6 | 21(-0.7) | 5 | [0] | [-18] | [-15] | -68 | -64 | DR | -1.3 | OpenShort | | (0) | -16 | -17 | -43 | -20 | -1.2,12 | 50 | | 42 | May/30 | 10 | 60.01 | 60.44 | 59.98(0) | 60.14(-0.02) | 60.11(-0.12) | 59.91 | -0.1 | | 6 | 22(-0.5) | -5 | [0] | [-16] | [-13] | -25 | -51 | DR | -1.2 | OpenShort | | (2) | -14 | -17 | -32 | -20 | -0.6,40 | 50 | | 43 | May/30 | 9 | 60.01 | 60.44 | 60.01(0.03) | 60.15(0.02) | 60.18(-0.07) | 60 | -0 | | 6 | 23(-0.9) | 15 | [4] | [-7] | [-18] | 14 | -49 | DR | -1 | OpenShort? | | (0) | -8 | -41 | -17 | -18 | -0.1,66 | 50 | | 44 | May/26 | 15 | 59.96 | 60.51 | 59.99(0.03) | 60.14(0.05) | 60.22(-0.03) | 60.21 | 0.3 | | 10 | 23(2.3) | 50 | [4] | [1] | [-2] | 62 | 1 | CR | -0.1 | HoldShort? | | (6) | -4 | -2 | -3 | -3 | 1.2,82 | 61 | | 45 | May/26 | 14 | 59.96 | 60.51 | 59.97(-0.03) | 60.11(0.05) | 60.24(0.05) | 60.22 | 0.3 | | 10 | 21(-2.6) | 30 | [-4] | [9] | [1] | 71 | 84 | UR | -0.1 | SmallShort | | (4) | 6 | 2 | 1 | -3 | 1.4,86 | 61 | | | | |
| 46 | May/26 | 13 | 59.96 | 60.51 | 59.99(-0.02) | 60.08(0.03) | 60.21(0.07) | 60.21 | 0.3 | | 10 | 24(-2.1) | 30 | [-2] | [10] | [-1] | 64 | 79 | RG | 0 | Wait | | (-2) | 8 | -8 | 2 | 12 | 1.1,86 | 61 | | 47 | May/26 | 12 | 59.96 | 60.51 | 60(-0.02) | 60.06(0.05) | 60.17(0.08) | 60.25 | 0.3 | | 10 | 26(-2) | 45 | [-2] | [12] | [7] | 71 | 81 | UR | 0.4 | SmallShort | | (-2) | 10 | 8 | 20 | 15 | 1.2,91 | 61 | | 48 | May/26 | 11 | 59.96 | 60.51 | 60.01(-0.02) | 60.03(0.08) | 60.12(0.08) | 60.21 | 0.3 | | 10 | 28(-2.6) | 30 | [-2] | [14] | [-2] | 68 | 71 | RG | 0.4 | Wait | | (-4) | 10 | -17 | 23 | -2 | 0.9,95 | 61 | | 49 | May/26 | 10 | 59.96 | 60.51 | 60.02(-0.03) | 59.98(0.08) | 60.07(0.15) | 60.3 | 0.4 | | 10 | 30(-2.3) | 50 | [-4] | [22] | [19] | 57 | 120 | UR | 0.9 | SmallShort | | (-2) | 18 | 44 | 19 | 17 | 1.1,79 | 61 | | 50 | May/26 | 9 | 59.96 | 60.51 | 60.04(-0.03) | 59.93(0.03) | 59.98(0.05) | 60.07 | 0.1 | | 10 | 33(-2.3) | 45 | [-4] | [7] | [6] | 11 | 44 | UR | 0.3 | SmallShort? | | (-4) | 6 | 14 | 4 | 13 | 0.1,58 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|