|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 7, 2023 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $31.9200 One month high (close): $36.0700
BEAM Daily Change: 0.54% Daily StdDev 3.38% BEAM EMA_5_Trend: 1.59% 10Minute StdDev: $0.2748
Latest Price : $34.56(0.54%) | Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.5
| Wed. Jun. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 9 | 33.95 | 33.18 | 34.14(0.18) | 34.33(0.09) | 34.54(-0.03) | 34.5 | 0.4 | | -4 | 23(-2.7) | -5 | [5] | [2] | [2] | 76 | -88 | RG | -0.1 | Wait? | | (3) | -1 | -1 | 0 | 20 | 1.3,93 | 47 | Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.5%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(hourly_sma_10 -0.49%) 34.14(hourly_sma_20 -1.04%) 33.95(daily_ema_20 -1.59%) 33.18(daily_ema_10 -3.83%) Resistance Levels:
|
| 2 | Jun/6 | 15 | 33.94 | 33.15 | 34.08(0.21) | 34.3(0.2) | 34.55(0.17) | 34.51 | 0.5 | | -4 | 25(-4.1) | 5 | [6] | [9] | [-2] | 75 | -51 | CR | -0.1 | HoldShort? | | (5) | 5 | -5 | -3 | 3 | 1.3,92 | 54 | 3 | Jun/6 | 14 | 33.94 | 33.15 | 34.01(0.29) | 34.23(0.18) | 34.49(0.41) | 34.57 | 0.5 | | -4 | 30(-7.9) | 35 | [9] | [17] | [5] | 83 | -42 | UT | 0.2 | HoldLong | | (7) | 12 | 8 | 1 | 20 | 1.5,95 | 54 | 4 | Jun/6 | 13 | 33.94 | 33.15 | 33.91(0.27) | 34.17(0.09) | 34.35(0.29) | 34.47 | 0.4 | | -4 | 37(-5.6) | 20 | [8] | [12] | [2] | 75 | -43 | UT | 0.3 | HoldLong | | (8) | 9 | -7 | 4 | 20 | 1.2,95 | 54 | 5 | Jun/6 | 12 | 33.94 | 33.15 | 33.82(0.33) | 34.14(0.18) | 34.25(0.35) | 34.56 | 0.5 | | -4 | 43(-2.3) | 35 | [10] | [15] | [7] | 84 | -36 | UT | 0.6 | HoldLong | | (8) | 10 | -1 | 13 | 20 | 1.4,99 | 54 | | | |
6 | Jun/6 | 11 | 33.94 | 33.15 | 33.71(0.33) | 34.08(0.18) | 34.13(0.29) | 34.57 | 0.5 | | -4 | 45(-2.9) | 40 | [10] | [14] | [13] | 79 | -14 | UT | 0.8 | HoldLong | | (9) | 9 | 24 | 7 | 20 | 1.5,91 | 54 | 7 | Jun/6 | 10 | 33.94 | 33.15 | 33.6(0.3) | 34.02(0.15) | 34.03(0.24) | 34.27 | 0.3 | | -4 | 48(-3.2) | 35 | [9] | [11] | [13] | 64 | -53 | UT | 0.4 | OpenLong | | (8) | 7 | 33 | -1 | 20 | 1.1,86 | 54 | 8 | Jun/6 | 9 | 33.94 | 33.15 | 33.5(0.24) | 33.97(-0.06) | 33.95(-0.09) | 33.87 | -0.1 | | -4 | 51(-5.2) | -5 | [7] | [-2] | [-4] | 45 | -171 | DR | -0.1 | OpenShort? | | (7) | -3 | -4 | -8 | -20 | 0.6,80 | 54 | 9 | Jun/5 | 15 | 33.89 | 33.2 | 33.42(0.39) | 33.99(0.03) | 33.98(-0.15) | 33.92 | 0 | | -4 | 57(-8.8) | 15 | [12] | [-1] | [-4] | 58 | -305 | DR | -0.1 | OpenShort? | | (8) | -4 | -9 | -2 | -12 | 0.7,90 | 39 | 10 | Jun/5 | 14 | 33.89 | 33.2 | 33.29(0.3) | 33.98(0.09) | 34.03(0.03) | 34.03 | 0.1 | | -4 | 65(-2.4) | 0 | [9] | [4] | [-4] | 66 | -91 | CR | 0 | HoldShort | | (12) | 1 | -9 | -1 | -9 | 0.9,93 | 39 | | | |
11 | Jun/5 | 13 | 33.89 | 33.2 | 33.19(0.33) | 33.95(0.24) | 34.02(0.09) | 34.14 | 0.2 | | -4 | 68(-0.9) | 25 | [10] | [9] | [4] | 68 | -35 | UT | 0.1 | OpenLong | | (9) | 3 | 17 | -6 | -9 | 1.1,90 | 39 | 12 | Jun/5 | 12 | 33.89 | 33.2 | 33.08(0.33) | 33.87(0.24) | 33.99(0.03) | 33.93 | 0 | | -4 | 69(-2.4) | 10 | [10] | [7] | [-3] | 65 | -83 | CR | -0.1 | HoldShort | | (9) | 1 | 4 | -6 | -20 | 1,90 | 39 | 13 | Jun/5 | 11 | 33.89 | 33.2 | 32.97(0.4) | 33.79(0.39) | 33.98(-0.06) | 33.88 | -0 | | -4 | 71(-2.4) | -5 | [12] | [7] | [-13] | 70 | -164 | CR | -0.1 | HoldShort | | (9) | -2 | -23 | -6 | -20 | 1,95 | 39 | 14 | Jun/5 | 10 | 33.89 | 33.2 | 32.84(0.4) | 33.66(0.51) | 34(0.21) | 34.16 | 0.2 | | -4 | 74(0.3) | 30 | [12] | [17] | [4] | 85 | 28 | UT | 0.2 | HoldLong | | (12) | 6 | 12 | -1 | -3 | 1.4,100 | 39 | 15 | Jun/5 | 9 | 33.89 | 33.2 | 32.71(0.37) | 33.49(0.42) | 33.93(0.12) | 34.01 | 0.1 | | -4 | 73(1.4) | 25 | [11] | [12] | [2] | 84 | 39 | UT | 0.1 | OpenLong? | | (12) | 4 | 1 | -5 | 20 | 1.4,99 | 39 | | | |
16 | Jun/2 | 15 | 33.87 | 33.21 | 32.59(0.28) | 33.35(0.48) | 33.89(0.41) | 34 | 0.1 | | -4 | 72(5) | 30 | [8] | [21] | [6] | 89 | 239 | UT | 0.1 | OpenLong? | | (11) | 12 | 11 | -5 | 20 | 1.6,99 | 54 | 17 | Jun/2 | 14 | 33.87 | 33.21 | 32.5(0.28) | 33.19(0.48) | 33.75(0.45) | 33.86 | -0 | | -4 | 67(3.8) | 20 | [8] | [22] | [-2] | 89 | 239 | CR | 0.1 | OpenShort | | (7) | 13 | -9 | -7 | 20 | 1.6,99 | 54 | 18 | Jun/2 | 13 | 33.87 | 33.21 | 32.41(0.37) | 33.03(0.55) | 33.6(0.87) | 33.97 | 0.1 | | -4 | 63(6) | 50 | [11] | [36] | [11] | 100 | 318 | UT | 0.5 | HoldLong | | (9) | 26 | 11 | -3 | 20 | 2,100 | 54 | 19 | Jun/2 | 12 | 33.87 | 33.21 | 32.29(0.34) | 32.85(0.74) | 33.31(0.76) | 33.83 | -0 | | -4 | 57(5.8) | 45 | [10] | [35] | [5] | 103 | 321 | UT | 0.7 | HoldLong | | (9) | 22 | 6 | -1 | 20 | 2.1,100 | 54 | 20 | Jun/2 | 11 | 33.87 | 33.21 | 32.18(0.31) | 32.61(0.59) | 33.06(0.76) | 33.76 | -0.1 | | -4 | 51(9.3) | 50 | [9] | [33] | [23] | 110 | 364 | UT | 1.1 | HoldLong | | (9) | 22 | 34 | 8 | 20 | 2.4,100 | 54 | | | |
21 | Jun/2 | 10 | 33.87 | 33.21 | 32.08(0.22) | 32.42(0.37) | 32.81(0.49) | 33.35 | -0.4 | | -4 | 42(4.5) | 40 | [7] | [21] | [18] | 109 | 295 | UT | 1 | HoldLong | | (7) | 15 | 22 | 9 | 20 | 2.4,99 | 54 | 22 | Jun/2 | 9 | 33.87 | 33.21 | 32.01(0.16) | 32.3(0.5) | 32.65(0.52) | 33.09 | -0.6 | | -4 | 37(6.6) | 30 | [5] | [23] | [23] | 106 | 308 | UT | 0.9 | HoldLong? | | (6) | 15 | 47 | 7 | 20 | 2.3,98 | 54 | 23 | Jun/1 | 15 | 33.84 | 33.29 | 31.96(-0.06) | 32.14(0.34) | 32.48(0.31) | 32.54 | -1 | | -4 | 31(-3.4) | -30 | [-2] | [12] | [2] | 86 | 328 | UR | 0.2 | SmallShort? | | (2) | 9 | -2 | 7 | 18 | 1.5,98 | 41 | 24 | Jun/1 | 14 | 33.84 | 33.29 | 31.96(0) | 32.03(0.38) | 32.38(0.72) | 32.56 | -1 | | -4 | 34(0.9) | -5 | [0] | [26] | [5] | 82 | 375 | UR | 0.4 | SmallShort | | (-3) | 22 | -2 | 17 | 20 | 1.3,99 | 41 | 25 | Jun/1 | 13 | 33.84 | 33.29 | 31.98(0.06) | 31.91(0.28) | 32.15(0.41) | 32.58 | -1 | | -4 | 33(1) | 20 | [2] | [16] | [19] | 84 | 237 | UT | 1 | HoldLong | | (1) | 12 | 20 | 30 | 20 | 1.4,99 | 41 | | | |
26 | Jun/1 | 12 | 33.84 | 33.29 | 31.98(0) | 31.91(0) | 32.02(0.25) | 32.35 | -1.2 | | -4 | 32(0.4) | -5 | [0] | [6] | [16] | 65 | 188 | UR | 0.8 | SmallShort | | (1) | 8 | 2 | 42 | 20 | 1,90 | 41 | 27 | Jun/1 | 11 | 33.84 | 33.29 | 31.96(0.03) | 31.82(0.16) | 31.94(0.44) | 32.32 | -1.2 | | -4 | 32(0.4) | 10 | [1] | [14] | [16] | 30 | 197 | RG | 0.9 | SmallShort | | (0) | 13 | 19 | 19 | 20 | 0.9,57 | 41 | 28 | Jun/1 | 10 | 33.84 | 33.29 | 31.95(0.03) | 31.77(0.09) | 31.8(0.38) | 32.1 | -1.4 | | -4 | 32(0.1) | 35 | [1] | [12] | [26] | -5 | 122 | UT | 0.8 | OpenLong | | (0) | 11 | 61 | 11 | 20 | 0.4,35 | 41 | 29 | Jun/1 | 9 | 33.84 | 33.29 | 31.94(-0.16) | 31.74(-0.03) | 31.8(0) | 31.41 | -1.9 | | -4 | 31(1) | -50 | [-5] | [-3] | [-22] | -61 | 3 | DT | -0.7 | OpenShort? | | (-3) | 0 | -47 | 1 | -20 | -1.3,22 | 41 | 30 | May/31 | 15 | 33.82 | 33.53 | 31.99(0.03) | 31.75(0.03) | 31.68(0.22) | 31.95 | -1.4 | | -2 | 30(1.3) | 15 | [1] | [6] | [8] | -26 | 19 | UT | 0.7 | OpenLong? | | (-2) | 7 | 2 | 20 | 20 | -0.1,27 | 37 | | | |
31 | May/31 | 14 | 33.82 | 33.53 | 31.98(-0.06) | 31.74(0.06) | 31.61(-0.25) | 31.92 | -1.4 | | -2 | 29(-0.4) | -10 | [-2] | [-8] | [11] | -38 | -20 | DP | 0.8 | OpenShort | | (0) | -7 | 22 | 13 | 19 | -0.2,17 | 37 | 32 | May/31 | 13 | 33.82 | 33.53 | 32(-0.09) | 31.72(-0.19) | 31.69(-0.19) | 31.67 | -1.6 | | -2 | 30(0.6) | -5 | [-3] | [-10] | [9] | -63 | -57 | RG | -0.1 | Wait | | (-3) | -6 | 18 | -1 | 20 | -0.8,7 | 37 | 33 | May/31 | 12 | 33.82 | 33.53 | 32.03(-0.06) | 31.78(-0.47) | 31.75(-0.13) | 31.47 | -1.8 | | -2 | 29(1.4) | -15 | [-2] | [-12] | [0] | -86 | -138 | DT | -0.7 | OpenShort | | (-3) | -4 | 5 | -28 | 20 | -1.5,2 | 37 | 34 | May/31 | 11 | 33.82 | 33.53 | 32.05(-0.09) | 31.93(-0.34) | 31.79(-0.09) | 31.41 | -1.8 | | -2 | 28(2.4) | -35 | [-3] | [-9] | [-10] | -76 | -128 | DT | -1 | OpenShort | | (-3) | -3 | -16 | -7 | -20 | -1.8,19 | 37 | 35 | May/31 | 10 | 33.82 | 33.53 | 32.08(-0.09) | 32.04(-0.25) | 31.82(-0.19) | 31.59 | -1.7 | | -2 | 25(1.1) | -50 | [-3] | [-11] | [-26] | -61 | -107 | DT | -0.7 | OpenShort | | (-2) | -6 | -65 | 6 | -20 | -1.5,27 | 37 | | | |
36 | May/31 | 9 | 33.82 | 33.53 | 32.08(0) | 32.12(0.06) | 31.88(0.41) | 32.35 | -1.1 | | -2 | 24(-0.4) | 25 | [0] | [12] | [21] | -1 | 178 | UR | 1.5 | SmallShort? | | (2) | 12 | 38 | 30 | 20 | 0.8,29 | 37 | 37 | May/30 | 15 | 33.77 | 33.73 | 32.11(-0.12) | 32.1(-0.06) | 31.75(-0.19) | 31.91 | -1.3 | | -2 | 24(1.6) | -25 | [-4] | [-10] | [6] | -54 | 16 | DP | 0.5 | OpenShort? | | (-3) | -6 | 17 | 5 | -9 | -0.6,11 | 44 | 38 | May/30 | 14 | 33.77 | 33.73 | 32.15(-0.25) | 32.12(-0.09) | 31.81(-0.84) | 31.71 | -1.4 | | -2 | 23(-4.5) | -50 | [-7] | [-30] | [-4] | -79 | -97 | DT | -0.3 | HoldShort | | (-4) | -25 | 14 | -13 | -20 | -1.3,4 | 44 | 39 | May/30 | 13 | 33.77 | 33.73 | 32.23(-0.28) | 32.15(-0.22) | 32.08(-0.53) | 31.55 | -1.5 | | -2 | 27(-2.6) | -50 | [-8] | [-23] | [-18] | -92 | -55 | DT | -1.3 | HoldShort | | (-8) | -16 | -23 | -28 | -20 | -1.7,1 | 44 | 40 | May/30 | 12 | 33.77 | 33.73 | 32.32(-0.25) | 32.22(-0.03) | 32.25(-0.31) | 31.81 | -1.3 | | -2 | 30(-3.1) | -50 | [-7] | [-14] | [-12] | -69 | 21 | DT | -1 | OpenShort | | (-7) | -9 | 2 | -32 | -20 | -1.2,11 | 44 | | | |
41 | May/30 | 11 | 33.77 | 33.73 | 32.4(-0.28) | 32.23(-0.15) | 32.35(-0.31) | 31.78 | -1.3 | | -2 | 33(-3.2) | -50 | [-8] | [-16] | [-20] | -40 | 23 | DT | -1.2 | OpenShort | | (-8) | -9 | -39 | -8 | -20 | -1.3,43 | 44 | 42 | May/30 | 10 | 33.77 | 33.73 | 32.49(-0.25) | 32.28(0.06) | 32.45(0.12) | 32.23 | -1 | | -2 | 36(-5.3) | -50 | [-7] | [0] | [-22] | -7 | 216 | DT | -0.4 | OpenShort | | (-7) | 4 | -68 | 11 | -15 | -0.5,56 | 44 | 43 | May/30 | 9 | 33.77 | 33.73 | 32.57(-0.12) | 32.26(0.28) | 32.41(0.62) | 33.04 | -0.5 | | -2 | 42(-2.8) | 15 | [-4] | [19] | [31] | 26 | 432 | UR | 1 | SmallShort? | | (-3) | 18 | 55 | 26 | 20 | 0.8,56 | 44 | 44 | May/26 | 15 | 33.73 | 34.13 | 32.61(-0.21) | 32.17(0.16) | 32.21(0.09) | 32.4 | -0.8 | | 3 | 44(2.3) | -10 | [-6] | [3] | [7] | -15 | 189 | UR | 0.3 | SmallShort? | | (-6) | 3 | 7 | 14 | 20 | -0.3,43 | 50 | 45 | May/26 | 14 | 33.73 | 34.13 | 32.68(-0.34) | 32.12(0.06) | 32.18(0.25) | 32.32 | -0.8 | | 3 | 42(-6.9) | -15 | [-10] | [5] | [5] | -39 | 312 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 11 | 9 | -0.5,24 | 50 | | | |
46 | May/26 | 13 | 33.73 | 34.13 | 32.79(-0.33) | 32.1(-0.09) | 32.18(0) | 32.24 | -0.9 | | 3 | 49(-3.7) | -20 | [-10] | [-4] | [7] | -53 | 177 | DP | 0.2 | OpenShort | | (-10) | 0 | 5 | 3 | 20 | -0.7,15 | 50 | 47 | May/26 | 12 | 33.73 | 34.13 | 32.9(-0.33) | 32.13(-0.12) | 32.1(-0.03) | 32.18 | -0.9 | | 3 | 53(-1.8) | -15 | [-10] | [-6] | [12] | -56 | 119 | DP | 0.1 | OpenShort | | (-10) | -1 | 22 | 7 | 20 | -0.8,14 | 50 | 48 | May/26 | 11 | 33.73 | 34.13 | 33.01(-0.42) | 32.17(-0.43) | 32.11(-0.09) | 31.92 | -1.1 | | 3 | 54(-2.7) | -45 | [-12] | [-12] | [-13] | -72 | 89 | DT | -0.2 | OpenShort | | (-10) | -3 | -32 | -24 | 20 | -1.2,8 | 50 | 49 | May/26 | 10 | 33.73 | 34.13 | 33.15(-0.48) | 32.31(-0.34) | 32.14(0.19) | 32.29 | -0.9 | | 3 | 57(-4.9) | -10 | [-14] | [-3] | [14] | -62 | 296 | DP | 0.2 | OpenShort | | (-12) | 6 | 36 | -21 | 20 | -0.9,11 | 50 | 50 | May/26 | 9 | 33.73 | 34.13 | 33.31(-0.48) | 32.42(-0.43) | 32.08(-0.03) | 31.88 | -1.1 | | 3 | 62(-2.3) | -50 | [-14] | [-11] | [-16] | -78 | 68 | DT | -0.2 | HoldShort? | | (-15) | -1 | -32 | -26 | -13 | -1.4,7 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|