|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $172.2300 One month high (close): $182.9300
LSTR Daily Change: 3.09% Daily StdDev 1.49% LSTR EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $182.93(3.09%) | Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.3
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 177.32 | 177.74 | 181.02(0.05) | 180.51(0.26) | 182.4(0.29) | 183.13 | 2.4 | | 4 | 82(2.3) | 50 | [3] | [32] | [12] | 64 | 140 | UT | 0.4 | OpenLong? | | (3) | 20 | 21 | 11 | 20 | 1.1,86 | 60 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.02(hourly_sma_20 -1.15%) 180.51(hourly_sma_10 -1.43%) 177.74(daily_ema_10 -2.94%) 177.32(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jun/6 | 14 | 177.32 | 177.74 | 180.93(0.07) | 180.04(0.18) | 181.88(0.51) | 182.62 | 2.2 | | 4 | 80(1.1) | 50 | [5] | [44] | [12] | 53 | 142 | UT | 0.4 | OpenLong | | (2) | 34 | 12 | 17 | 20 | 0.9,80 | 60 | | 3 | Jun/6 | 13 | 177.32 | 177.74 | 180.8(0.08) | 179.72(0.16) | 180.96(0.48) | 182.32 | 2 | | 4 | 78(0.5) | 50 | [5] | [42] | [10] | 43 | 116 | UT | 0.7 | OpenLong | | (5) | 32 | 2 | 25 | 20 | 0.8,73 | 60 | | 4 | Jun/6 | 12 | 177.32 | 177.74 | 180.66(0.09) | 179.44(0.09) | 180.09(0.47) | 182.27 | 2 | | 4 | 78(0.4) | 50 | [6] | [39] | [22] | 32 | 115 | UT | 1.1 | OpenLong | | (6) | 32 | 26 | 37 | 20 | 0.8,62 | 60 | | 5 | Jun/6 | 11 | 177.32 | 177.74 | 180.49(0.08) | 179.28(-0.09) | 179.24(0.35) | 181.64 | 1.8 | | 4 | 78(-0.9) | 50 | [5] | [25] | [28] | 2 | 67 | UT | 1.3 | OpenLong | | (6) | 24 | 44 | 27 | 20 | 0.6,37 | 60 | | | | |
| 6 | Jun/6 | 10 | 177.32 | 177.74 | 180.35(0.09) | 179.45(-0.14) | 178.61(0.29) | 180.6 | 1.3 | | 4 | 78(-4) | 50 | [6] | [19] | [45] | -32 | -5 | UT | 1 | OpenLong | | (5) | 20 | 110 | 13 | 20 | 0.1,16 | 60 | | 7 | Jun/6 | 9 | 177.32 | 177.74 | 180.19(0.02) | 179.7(-0.34) | 178.1(-0.21) | 178 | 0.3 | | 4 | 82(-2.2) | 30 | [1] | [-22] | [-1] | -78 | -184 | DR | -0 | HoldShort? | | (0) | -14 | 3 | -7 | -5 | -1.1,0 | 60 | | 8 | Jun/5 | 15 | 177.09 | 176.92 | 180.16(0.07) | 180.32(-0.28) | 178.47(-0.18) | 177.93 | 0.4 | | -1 | 85(-21.9) | 10 | [5] | [-20] | [-8] | -78 | -222 | DR | -0.3 | HoldShort? | | (2) | -12 | -10 | -12 | -20 | -1.1,0 | 50 | | 9 | Jun/5 | 14 | 177.09 | 176.92 | 180.03(0.07) | 180.82(-0.23) | 178.8(-0.3) | 178.17 | 0.5 | | -1 | 107(-8.2) | 5 | [5] | [-28] | [-11] | -70 | -234 | DR | -0.3 | OpenShort | | (6) | -21 | -9 | -19 | -20 | -0.8,0 | 50 | | 10 | Jun/5 | 13 | 177.09 | 176.92 | 179.91(0.08) | 181.23(-0.17) | 179.33(-0.54) | 178.39 | 0.6 | | -1 | 115(-7.2) | -5 | [6] | [-42] | [-12] | -57 | -280 | DR | -0.4 | OpenShort | | (6) | -38 | -6 | -23 | -20 | -0.6,8 | 50 | | | | |
| 11 | Jun/5 | 12 | 177.09 | 176.92 | 179.77(0.08) | 181.53(-0.16) | 180.3(-0.56) | 178.53 | 0.7 | | -1 | 122(-6.3) | -5 | [6] | [-43] | [-23] | -42 | -273 | DR | -0.7 | OpenShort | | (6) | -39 | -34 | -30 | -20 | -0.5,21 | 50 | | 12 | Jun/5 | 11 | 177.09 | 176.92 | 179.63(0.11) | 181.83(-0.03) | 181.31(-0.47) | 179.34 | 1.1 | | -1 | 128(-7.1) | -20 | [8] | [-32] | [-15] | -14 | -230 | DR | -0.7 | OpenShort | | (8) | -33 | -8 | -32 | -20 | -0.1,39 | 50 | | 13 | Jun/5 | 10 | 177.09 | 176.92 | 179.43(0.12) | 181.83(0) | 182.17(-0.37) | 179.54 | 1.2 | | -1 | 135(-7.3) | -15 | [8] | [-24] | [-29] | 12 | -186 | DR | -0.9 | OpenShort | | (9) | -26 | -52 | -27 | -20 | 0,62 | 50 | | 14 | Jun/5 | 9 | 177.09 | 176.92 | 179.21(0.13) | 181.88(0.1) | 182.84(-0.15) | 180.78 | 1.7 | | -1 | 143(-2.3) | -35 | [9] | [-5] | [-42] | 47 | -64 | DR | -0.7 | OpenShort? | | (13) | -10 | -102 | -17 | -20 | 0.5,84 | 50 | | 15 | Jun/2 | 15 | 177.23 | 176.88 | 178.97(0.2) | 181.7(0.25) | 183.12(0.19) | 183.26 | 2.7 | | 2 | 145(13.2) | 50 | [14] | [27] | [-5] | 83 | 99 | CR | 0 | OpenShort? | | (16) | 13 | -14 | -6 | 7 | 1.4,98 | 59 | | | | |
| 16 | Jun/2 | 14 | 177.23 | 176.88 | 178.62(0.16) | 181.25(0.32) | 182.78(0.24) | 183.6 | 2.8 | | 2 | 132(10.4) | 50 | [12] | [34] | [1] | 93 | 184 | UT | 0.3 | OpenLong | | (17) | 17 | -3 | -2 | 20 | 1.7,100 | 59 | | 17 | Jun/2 | 13 | 177.23 | 176.88 | 178.34(0.18) | 180.68(0.38) | 182.35(0.42) | 183.68 | 2.9 | | 2 | 121(12.7) | 50 | [13] | [49] | [13] | 98 | 228 | UT | 0.5 | OpenLong | | (12) | 30 | 32 | -2 | 20 | 1.9,100 | 59 | | 18 | Jun/2 | 12 | 177.23 | 176.88 | 178.02(0.19) | 179.99(0.42) | 181.58(0.37) | 182.91 | 2.5 | | 2 | 109(10.7) | 50 | [14] | [47] | [12] | 100 | 176 | UT | 0.5 | HoldLong | | (12) | 27 | 31 | -3 | 20 | 2,100 | 59 | | 19 | Jun/2 | 11 | 177.23 | 176.88 | 177.69(0.17) | 179.24(0.38) | 180.91(0.37) | 182.16 | 2.2 | | 2 | 98(10.8) | 50 | [12] | [45] | [12] | 100 | 176 | UT | 0.6 | HoldLong | | (14) | 27 | 28 | 0 | 20 | 2,100 | 59 | | 20 | Jun/2 | 10 | 177.23 | 176.88 | 177.38(0.16) | 178.57(0.31) | 180.24(0.27) | 181.49 | 1.9 | | 2 | 87(7) | 50 | [12] | [36] | [3] | 103 | 141 | TP | 0.6 | OpenShort | | (12) | 19 | -1 | -1 | 20 | 2.1,100 | 59 | | | | |
| 21 | Jun/2 | 9 | 177.23 | 176.88 | 177.1(0.18) | 178.02(0.33) | 179.76(0.41) | 181.5 | 1.9 | | 2 | 80(12.9) | 50 | [13] | [47] | [29] | 110 | 177 | UT | 1 | HoldLong? | | (14) | 30 | 68 | 2 | 20 | 2.4,100 | 59 | | 22 | Jun/1 | 15 | 176.93 | 176.33 | 176.78(0.14) | 177.44(0.27) | 179.03(0.37) | 179.87 | 1.6 | | -1 | 67(-5.8) | 50 | [10] | [40] | [8] | 100 | 123 | UT | 0.6 | CloseLong? | | (11) | 27 | 14 | 2 | 20 | 2,100 | 55 | | 23 | Jun/1 | 14 | 176.93 | 176.33 | 176.54(0.07) | 176.97(0.24) | 178.37(0.44) | 179.55 | 1.4 | | -1 | 73(9) | 45 | [5] | [43] | [15] | 105 | 209 | UT | 0.9 | HoldLong | | (9) | 32 | 24 | 16 | 20 | 2.2,100 | 55 | | 24 | Jun/1 | 13 | 176.93 | 176.33 | 176.41(0.06) | 176.54(0.17) | 177.58(0.4) | 178.97 | 1.1 | | -1 | 64(8.6) | 45 | [4] | [37] | [15] | 103 | 190 | UT | 1.2 | HoldLong | | (5) | 29 | 11 | 35 | 20 | 2.2,98 | 55 | | 25 | Jun/1 | 12 | 176.93 | 176.33 | 176.3(0.06) | 176.24(0.15) | 176.88(0.35) | 178.71 | 1 | | -1 | 55(8.3) | 45 | [4] | [33] | [23] | 93 | 168 | UT | 1.8 | OpenLong | | (5) | 25 | 29 | 50 | 20 | 2.4,83 | 55 | | | | |
| 26 | Jun/1 | 11 | 176.93 | 176.33 | 176.2(0.03) | 176.24(0) | 176.27(0.27) | 178.02 | 0.6 | | -1 | 47(4.2) | 35 | [2] | [21] | [31] | 57 | 136 | UT | 2 | OpenLong | | (2) | 20 | 53 | 36 | 20 | 2.1,54 | 55 | | 27 | Jun/1 | 10 | 176.93 | 176.33 | 176.14(-0.01) | 175.97(-0.06) | 175.79(0.11) | 176.77 | -0.1 | | -1 | 43(0.3) | 25 | [-1] | [6] | [25] | -2 | 76 | UR | 1.2 | SmallShort | | (-1) | 8 | 57 | 16 | 20 | 0.8,28 | 55 | | 28 | Jun/1 | 9 | 176.93 | 176.33 | 176.15(-0.02) | 176.07(-0.03) | 175.6(0.06) | 175.44 | -0.8 | | -1 | 43(0.2) | 0 | [-1] | [4] | [-3] | -56 | -7 | RG | -0.2 | Wait? | | (-2) | 4 | -4 | -2 | -14 | -0.9,17 | 55 | | 29 | May/31 | 15 | 176.91 | 176.09 | 176.19(-0.01) | 176.13(-0.03) | 175.49(-0.07) | 175.53 | -0.7 | | -3 | 42(1.2) | -15 | [-1] | [-7] | [-3] | -50 | -48 | DT | 0.1 | OpenShort? | | (-2) | -5 | -7 | 2 | -16 | -0.8,20 | 47 | | 30 | May/31 | 14 | 176.91 | 176.09 | 176.21(0.02) | 176.19(0.01) | 175.62(-0.03) | 175.69 | -0.7 | | -3 | 41(-2.1) | 0 | [1] | [-2] | [-3] | -49 | -57 | DR | 0.1 | OpenShort | | (-1) | -2 | -4 | 2 | -20 | -0.7,19 | 47 | | | | |
| 31 | May/31 | 13 | 176.91 | 176.09 | 176.18(0.04) | 176.17(0.03) | 175.68(-0.27) | 175.77 | -0.6 | | -3 | 43(-3.9) | -5 | [3] | [-18] | [0] | -51 | -124 | RG | 0.1 | Wait | | (2) | -20 | 16 | -19 | -20 | -0.5,12 | 47 | | 32 | May/31 | 12 | 176.91 | 176.09 | 176.11(0.04) | 176.17(0) | 176.15(-0.23) | 175.41 | -0.8 | | -3 | 47(-6.3) | -5 | [3] | [-16] | [-2] | -56 | -134 | DR | -0.8 | OpenShort | | (2) | -17 | 16 | -28 | -20 | -0.8,14 | 47 | | 33 | May/31 | 11 | 176.91 | 176.09 | 176.04(0.03) | 176.11(-0.09) | 176.55(-0.12) | 175.05 | -1 | | -3 | 54(-4.3) | -30 | [2] | [-12] | [-25] | -56 | -119 | DR | -1.5 | OpenShort | | (2) | -9 | -45 | -47 | -20 | -1,19 | 47 | | 34 | May/31 | 10 | 176.91 | 176.09 | 175.98(0.06) | 176.27(-0.1) | 176.76(-0.11) | 176.11 | -0.4 | | -3 | 58(-10.3) | -5 | [4] | [-11] | [-2] | 6 | -74 | DR | -0.6 | OpenShort | | (5) | -8 | 4 | -20 | -1 | 0.1,53 | 47 | | 35 | May/31 | 9 | 176.91 | 176.09 | 175.88(0.11) | 176.45(0.02) | 176.96(0.17) | 176.03 | -0.5 | | -3 | 68(-4.9) | -10 | [8] | [15] | [-31] | 29 | -55 | CR | -0.7 | HoldShort? | | (7) | 12 | -90 | -2 | -4 | 0.1,76 | 47 | | | | |
| 36 | May/30 | 15 | 177.04 | 176.07 | 175.69(0.15) | 176.42(0.09) | 176.66(0.37) | 178.17 | 0.6 | | -2 | 73(0.7) | 50 | [11] | [33] | [19] | 86 | 84 | UT | 1.1 | HoldLong? | | (11) | 27 | 35 | 19 | 20 | 1.8,91 | 51 | | 37 | May/30 | 14 | 177.04 | 176.07 | 175.42(0.12) | 176.27(0.03) | 176(0.19) | 177.35 | 0.2 | | -2 | 72(-3) | 50 | [9] | [18] | [22] | 67 | 40 | UT | 1 | OpenLong | | (10) | 14 | 49 | 17 | 20 | 1.4,82 | 51 | | 38 | May/30 | 13 | 177.04 | 176.07 | 175.21(0.1) | 176.22(-0.02) | 175.66(-0.07) | 176.2 | -0.5 | | -2 | 75(-4.3) | 5 | [7] | [-4] | [2] | 34 | -56 | RG | 0.4 | Wait | | (8) | -5 | 5 | 2 | 4 | 0.7,66 | 51 | | 39 | May/30 | 12 | 177.04 | 176.07 | 175.03(0.11) | 176.26(0.01) | 175.79(-0.08) | 176.09 | -0.5 | | -2 | 80(-5.6) | 20 | [8] | [-3] | [7] | 30 | -68 | RG | 0.2 | Wait | | (8) | -6 | 25 | -4 | -8 | 0.7,62 | 51 | | 40 | May/30 | 11 | 177.04 | 176.07 | 174.84(0.08) | 176.24(0.03) | 175.93(-0.14) | 175.51 | -0.8 | | -2 | 85(-3.1) | 0 | [6] | [-7] | [-2] | 15 | -73 | DR | -0.3 | OpenShort | | (8) | -10 | 13 | -22 | -20 | 0.4,55 | 51 | | | | |
| 41 | May/30 | 10 | 177.04 | 176.07 | 174.7(0.05) | 176.19(0.04) | 176.18(-0.2) | 175.21 | -1 | | -2 | 88(-0.6) | -30 | [4] | [-12] | [-9] | 27 | -68 | DR | -0.6 | OpenShort | | (5) | -15 | -5 | -19 | -20 | 0.3,69 | 51 | | 42 | May/30 | 9 | 177.04 | 176.07 | 174.62(0.05) | 176.12(0.09) | 176.54(-0.14) | 175.32 | -0.9 | | -2 | 89(-0.5) | -50 | [4] | [-6] | [-27] | 42 | -44 | DR | -0.7 | OpenShort? | | (4) | -10 | -64 | -15 | -20 | 0.4,82 | 51 | | 43 | May/26 | 15 | 177.04 | 175.93 | 174.53(0.15) | 175.97(0.17) | 176.78(0.03) | 176.83 | -0.1 | | -4 | 89(-2.2) | 20 | [11] | [11] | [-0] | 80 | -10 | UT | 0 | HoldLong? | | (8) | 2 | 2 | -6 | -2 | 1.4,95 | 40 | | 44 | May/26 | 14 | 177.04 | 175.93 | 174.27(0.03) | 175.68(0.21) | 176.72(0.09) | 176.78 | -0.1 | | -4 | 92(3.6) | -20 | [2] | [15] | [-0] | 84 | 132 | RG | 0 | Wait | | (12) | 7 | 1 | -3 | 2 | 1.5,96 | 40 | | 45 | May/26 | 13 | 177.04 | 175.93 | 174.21(0.04) | 175.32(0.2) | 176.56(0.21) | 176.76 | -0.2 | | -4 | 88(4.5) | -15 | [3] | [24] | [-3] | 88 | 163 | CR | 0.1 | OpenShort | | (3) | 16 | -11 | -2 | 14 | 1.6,98 | 40 | | | | |
| 46 | May/26 | 12 | 177.04 | 175.93 | 174.14(0.05) | 174.97(0.23) | 176.19(0.28) | 177.02 | -0 | | -4 | 84(6.2) | 20 | [4] | [30] | [11] | 98 | 190 | UT | 0.5 | OpenLong | | (4) | 21 | 21 | 8 | 20 | 1.9,100 | 40 | | 47 | May/26 | 11 | 177.04 | 175.93 | 174.06(0.02) | 174.56(0.21) | 175.69(0.31) | 176.52 | -0.3 | | -4 | 77(3.6) | -0 | [2] | [31] | [4] | 93 | 197 | RG | 0.6 | Wait | | (2) | 23 | -2 | 14 | 20 | 1.7,100 | 40 | | 48 | May/26 | 10 | 177.04 | 175.93 | 174.02(0.03) | 174.19(0.21) | 175.15(0.27) | 176.57 | -0.3 | | -4 | 74(4.2) | 20 | [2] | [28] | [19] | 94 | 187 | UT | 1 | OpenLong | | (2) | 20 | 31 | 31 | 20 | 1.9,96 | 40 | | 49 | May/26 | 9 | 177.04 | 175.93 | 173.96(0.03) | 173.82(0.22) | 174.67(0.34) | 175.85 | -0.6 | | -4 | 70(4.3) | 20 | [2] | [34] | [20] | 75 | 165 | UT | 0.9 | OpenLong? | | (2) | 26 | 37 | 25 | 20 | 1.5,87 | 40 | | 50 | May/25 | 15 | 177.05 | 176.02 | 173.9(-0.01) | 173.43(0.13) | 174.08(0.2) | 174.99 | -1.1 | | -3 | 65(1.4) | -10 | [-1] | [19] | [12] | 51 | 121 | UR | 0.8 | SmallShort? | | (1) | 15 | 20 | 17 | 20 | 0.9,78 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|