|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.0100 One month high (close): $99.1400
DUK Daily Change: -0.45% Daily StdDev 1.22% DUK EMA_5_Trend: 0.39% 10Minute StdDev: $0.5749
Latest Price : $89.75(-0.45%) | Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 14 | 92.1 | 89.34 | 89.81(0.11) | 90.07(-0.04) | 90.02(-0.09) | 89.92 | -0.6 | | -25 | 18(-2.9) | -15 | [9] | [-9] | [-5] | -7 | -132 | DR | -0.2 | OpenShort | | (9) | -7 | -9 | -12 | -4 | 0.2,38 | 29 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 89.34(daily_ema_10 -0.65%)
Support Levels:
Resistance Levels: 90.07(hourly_sma_10 0.17%) 92.1(daily_ema_20 2.42%)
|
| | | 2 | Jun/6 | 13 | 92.1 | 89.34 | 89.71(0.12) | 90.11(-0.07) | 90.02(0) | 90.03 | -0.6 | | -25 | 21(-2.7) | -5 | [10] | [-3] | [-4] | 4 | -87 | DR | -0.1 | OpenShort | | (9) | 0 | -7 | -14 | 6 | 0.4,44 | 29 | | 3 | Jun/6 | 12 | 92.1 | 89.34 | 89.6(0.12) | 90.17(-0.02) | 90.1(0.02) | 90.11 | -0.6 | | -25 | 24(-2.2) | 10 | [10] | [1] | [4] | 21 | -62 | RG | 0 | Wait | | (10) | 2 | 17 | -11 | 3 | 0.6,56 | 29 | | 4 | Jun/6 | 11 | 92.1 | 89.34 | 89.49(0.09) | 90.19(0.02) | 90.08(-0.04) | 89.91 | -0.6 | | -25 | 26(-1.1) | -30 | [7] | [-3] | [-10] | 28 | -57 | DR | -0.2 | OpenShort | | (9) | -3 | -18 | -8 | -20 | 0.5,65 | 29 | | 5 | Jun/6 | 10 | 92.1 | 89.34 | 89.41(0.09) | 90.17(0.06) | 90.12(-0.01) | 90.13 | -0.6 | | -25 | 27(0.1) | -30 | [7] | [1] | [-6] | 46 | -19 | CR | 0 | HoldShort | | (9) | -1 | -15 | -2 | -13 | 0.8,76 | 29 | | | | |
| 6 | Jun/6 | 9 | 92.1 | 89.34 | 89.33(0.09) | 90.12(0.07) | 90.13(0.01) | 90.3 | -0.5 | | -25 | 27(0.4) | -10 | [7] | [3] | [7] | 55 | 16 | RG | 0.2 | Wait? | | (8) | 1 | 20 | -1 | 1 | 1,80 | 29 | | 7 | Jun/5 | 15 | 92.54 | 89.54 | 89.25(0.07) | 90.06(0.06) | 90.12(-0.12) | 90.07 | -0.7 | | -26 | 27(2.1) | -40 | [6] | [-8] | [-1] | 51 | -17 | DR | -0.1 | OpenShort? | | (7) | -10 | 2 | -6 | -12 | 0.9,78 | 24 | | 8 | Jun/5 | 14 | 92.54 | 89.54 | 89.19(0.03) | 90.01(0.09) | 90.23(-0.07) | 90.04 | -0.7 | | -26 | 24(0.5) | -50 | [2] | [-4] | [-2] | 53 | 51 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -9 | -17 | 0.9,80 | 24 | | 9 | Jun/5 | 13 | 92.54 | 89.54 | 89.16(0.02) | 89.93(0.18) | 90.29(0.08) | 90.01 | -0.7 | | -26 | 24(0.5) | -50 | [2] | [12] | [-11] | 58 | 100 | CR | -0.3 | HoldShort | | (2) | 7 | -18 | -15 | -20 | 1,83 | 24 | | 10 | Jun/5 | 12 | 92.54 | 89.54 | 89.14(0.07) | 89.77(0.26) | 90.22(0.11) | 90.22 | -0.6 | | -26 | 23(0.9) | -25 | [6] | [18] | [-4] | 70 | 74 | CR | 0 | HoldShort | | (3) | 9 | -2 | -10 | -18 | 1.2,90 | 24 | | | | |
| 11 | Jun/5 | 11 | 92.54 | 89.54 | 89.08(0.08) | 89.54(0.25) | 90.12(0.13) | 90.25 | -0.6 | | -26 | 23(1.2) | -30 | [7] | [20] | [-11] | 80 | 79 | CR | 0.2 | OpenShort | | (5) | 11 | -34 | -2 | 7 | 1.4,95 | 24 | | 12 | Jun/5 | 10 | 92.54 | 89.54 | 89.01(0.12) | 89.32(0.31) | 90(0.26) | 90.65 | -0.5 | | -26 | 21(2.6) | 35 | [10] | [34] | [13] | 103 | 122 | UT | 0.8 | HoldLong | | (8) | 21 | 27 | 4 | 20 | 2.1,100 | 24 | | 13 | Jun/5 | 9 | 92.54 | 89.54 | 88.9(0.11) | 89.04(0.28) | 89.77(0.22) | 90.33 | -0.6 | | -26 | 19(1.7) | 30 | [9] | [29] | [22] | 100 | 103 | UT | 0.8 | HoldLong? | | (9) | 18 | 55 | 4 | 20 | 2,100 | 24 | | 14 | Jun/2 | 15 | 92.98 | 89.74 | 88.8(0.08) | 88.79(0.17) | 89.57(0.3) | 89.68 | -0.8 | | -26 | 17(1.6) | 5 | [7] | [30] | [4] | 85 | 95 | RG | 0.2 | Wait? | | (6) | 24 | 0 | 5 | 20 | 1.4,100 | 19 | | 15 | Jun/2 | 14 | 92.98 | 89.74 | 88.73(0.09) | 88.64(0.11) | 89.3(0.39) | 89.68 | -0.8 | | -26 | 15(0.5) | 20 | [7] | [34] | [9] | 90 | 118 | UT | 0.6 | HoldLong | | (7) | 31 | 3 | 20 | 20 | 1.6,100 | 19 | | | | |
| 16 | Jun/2 | 13 | 92.98 | 89.74 | 88.65(0.08) | 88.54(0.11) | 88.95(0.35) | 89.64 | -0.8 | | -26 | 15(1) | 20 | [6] | [31] | [14] | 89 | 118 | UT | 1.2 | HoldLong | | (7) | 28 | 6 | 42 | 20 | 1.7,96 | 19 | | 17 | Jun/2 | 12 | 92.98 | 89.74 | 88.58(0.07) | 88.44(0.07) | 88.64(0.39) | 89.57 | -0.9 | | -26 | 14(1.2) | 15 | [6] | [32] | [23] | 69 | 139 | UT | 1.7 | OpenLong | | (6) | 31 | 26 | 46 | 20 | 1.8,74 | 19 | | 18 | Jun/2 | 11 | 92.98 | 89.74 | 88.52(0.06) | 88.38(-0.01) | 88.3(0.34) | 89.27 | -0.9 | | -26 | 13(0.7) | 10 | [5] | [25] | [37] | 31 | 106 | RG | 1.9 | SmallShort | | (5) | 27 | 78 | 33 | 20 | 1.5,43 | 19 | | 19 | Jun/2 | 10 | 92.98 | 89.74 | 88.52(0) | 88.39(-0.1) | 88(0.07) | 88.38 | -1.2 | | -26 | 12(-0.4) | -20 | [0] | [-1] | [18] | -37 | 8 | DP | 0.8 | OpenShort | | (0) | 6 | 40 | 15 | 20 | -0.2,18 | 19 | | 20 | Jun/2 | 9 | 92.98 | 89.74 | 88.47(-0.08) | 88.48(-0.16) | 87.94(-0.22) | 87.92 | -1.3 | | -26 | 12(0.4) | -50 | [-6] | [-29] | [-6] | -70 | -34 | DT | -0 | OpenShort? | | (-4) | -18 | -13 | 2 | -19 | -1.1,8 | 19 | | | | |
| 21 | Jun/1 | 15 | 93.4 | 90.02 | 88.54(-0.05) | 88.62(-0.09) | 88.13(-0.11) | 88.07 | -1.3 | | -29 | 12(0.4) | -50 | [-4] | [-18] | [2] | -69 | -27 | DP | -0.1 | OpenShort? | | (-5) | -9 | 17 | -9 | -20 | -1,6 | 11 | | 22 | Jun/1 | 14 | 93.4 | 90.02 | 88.58(-0.03) | 88.7(-0.08) | 88.23(-0.26) | 87.88 | -1.4 | | -29 | 12(0.7) | -50 | [-2] | [-29] | [-7] | -82 | -116 | DT | -0.8 | HoldShort | | (-5) | -21 | 5 | -29 | -20 | -1.5,6 | 11 | | 23 | Jun/1 | 13 | 93.4 | 90.02 | 88.61(-0.01) | 88.77(-0.06) | 88.46(-0.37) | 87.82 | -1.4 | | -29 | 11(0.4) | -50 | [-1] | [-37] | [-22] | -75 | -176 | DT | -1.5 | HoldShort | | (-4) | -30 | -35 | -32 | -20 | -1.8,20 | 11 | | 24 | Jun/1 | 12 | 93.4 | 90.02 | 88.62(0.02) | 88.82(-0.01) | 88.79(-0.28) | 88.22 | -1.3 | | -29 | 11(-0.8) | -50 | [2] | [-27] | [-22] | -42 | -144 | DR | -1.4 | OpenShort | | (2) | -22 | -39 | -34 | -20 | -1,33 | 11 | | 25 | Jun/1 | 11 | 93.4 | 90.02 | 88.6(0.05) | 88.83(0.08) | 89.04(-0.08) | 88.67 | -1.2 | | -29 | 11(-0.7) | -45 | [4] | [-7] | [-5] | 6 | -63 | DR | -0.8 | OpenShort | | (4) | -6 | 7 | -30 | -20 | 0.2,51 | 11 | | | | |
| 26 | Jun/1 | 10 | 93.4 | 90.02 | 88.56(0.03) | 88.76(0.02) | 89.11(-0.11) | 88.59 | -1.2 | | -29 | 12(-0.8) | -50 | [2] | [-12] | [-18] | 21 | -60 | DR | -1.1 | OpenShort | | (4) | -9 | -36 | -28 | -20 | 0.1,68 | 11 | | 27 | Jun/1 | 9 | 93.4 | 90.02 | 88.53(0.06) | 88.74(0.1) | 89.21(0.15) | 89.01 | -1.1 | | -29 | 13(0.4) | -30 | [5] | [13] | [-12] | 61 | 27 | CR | -0.4 | HoldShort? | | (5) | 12 | -35 | -4 | 2 | 0.9,88 | 11 | | 28 | May/31 | 15 | 93.87 | 90.51 | 88.48(0.07) | 88.65(0.11) | 89.08(0.25) | 89.41 | -1.2 | | -29 | 12(0.7) | -10 | [6] | [22] | [4] | 97 | 102 | TP | 0.7 | OpenShort? | | (6) | 20 | -5 | 18 | 20 | 1.9,99 | 10 | | 29 | May/31 | 14 | 93.87 | 90.51 | 88.42(0.01) | 88.55(0.1) | 88.86(0.28) | 89.47 | -1.1 | | -29 | 12(0.8) | -10 | [1] | [23] | [21] | 104 | 185 | RG | 1.4 | SmallShort | | (5) | 23 | 34 | 34 | 20 | 2.3,96 | 10 | | 30 | May/31 | 13 | 93.87 | 90.51 | 88.41(-0.01) | 88.46(-0.01) | 88.61(0.23) | 89.08 | -1.2 | | -29 | 11(-0.3) | -20 | [-1] | [14] | [14] | 72 | 151 | UR | 1.1 | SmallShort | | (-1) | 19 | 13 | 33 | 20 | 1.6,82 | 10 | | | | |
| 31 | May/31 | 12 | 93.87 | 90.51 | 88.42(0.01) | 88.47(0.02) | 88.41(0.17) | 88.93 | -1.3 | | -29 | 11(0.2) | -5 | [1] | [11] | [18] | 42 | 95 | RG | 1.2 | SmallShort | | (-1) | 14 | 35 | 24 | 20 | 1.2,62 | 10 | | 32 | May/31 | 11 | 93.87 | 90.51 | 88.42(0) | 88.45(-0.01) | 88.26(0.03) | 88.53 | -1.4 | | -29 | 11(0) | -35 | [0] | [-2] | [10] | 3 | 18 | DP | 0.6 | OpenShort | | (-2) | 3 | 21 | 16 | 6 | 0.3,45 | 10 | | 33 | May/31 | 10 | 93.87 | 90.51 | 88.41(-0.02) | 88.46(0.03) | 88.23(-0.01) | 88.29 | -1.4 | | -29 | 11(-0.1) | -50 | [-2] | [-4] | [-1] | -27 | 8 | DT | 0.1 | OpenShort | | (-1) | -1 | 2 | 0 | -20 | -0.3,31 | 10 | | 34 | May/31 | 9 | 93.87 | 90.51 | 88.43(-0.07) | 88.43(0.06) | 88.24(-0.08) | 88.26 | -1.5 | | -29 | 11(-1.3) | -50 | [-6] | [-10] | [4] | -31 | 33 | DP | 0 | OpenShort? | | (-2) | -7 | 21 | -4 | -20 | -0.4,29 | 10 | | 35 | May/30 | 15 | 94.3 | 90.96 | 88.49(-0.07) | 88.38(0.02) | 88.31(-0.25) | 88.02 | -1.7 | | -32 | 12(-0.8) | -50 | [-6] | [-28] | [-11] | -46 | -42 | DT | -0.6 | OpenShort? | | (-6) | -21 | -20 | -14 | -20 | -1,29 | 11 | | | | |
| 36 | May/30 | 14 | 94.3 | 90.96 | 88.55(-0.11) | 88.36(0.05) | 88.53(-0.12) | 88.25 | -1.6 | | -32 | 13(-3) | -50 | [-9] | [-17] | [-4] | -28 | 54 | DT | -0.6 | OpenShort | | (-5) | -10 | -2 | -13 | -15 | -0.6,37 | 11 | | 37 | May/30 | 13 | 94.3 | 90.96 | 88.65(-0.11) | 88.32(0.01) | 88.64(-0.06) | 88.28 | -1.6 | | -32 | 16(-2.3) | -50 | [-9] | [-13] | [-5] | -19 | 60 | DT | -0.6 | OpenShort | | (-9) | -5 | -8 | -12 | -5 | -0.6,46 | 11 | | 38 | May/30 | 12 | 94.3 | 90.96 | 88.75(-0.11) | 88.31(0.01) | 88.69(0.09) | 88.37 | -1.6 | | -32 | 19(-2.2) | -50 | [-9] | [-1] | [-7] | -3 | 99 | DT | -0.5 | OpenShort | | (-9) | 7 | -25 | 6 | 1 | -0.5,60 | 11 | | 39 | May/30 | 11 | 94.3 | 90.96 | 88.85(-0.1) | 88.3(-0.07) | 88.61(0.19) | 88.65 | -1.5 | | -32 | 21(-1.7) | -50 | [-8] | [4] | [-6] | 10 | 136 | RG | 0.1 | Wait | | (-8) | 15 | -37 | 19 | 20 | -0.3,67 | 11 | | 40 | May/30 | 10 | 94.3 | 90.96 | 88.94(-0.08) | 88.36(-0.01) | 88.44(0.27) | 89.08 | -1.4 | | -32 | 22(-1.8) | -45 | [-7] | [13] | [18] | 16 | 176 | UR | 0.8 | SmallShort | | (-6) | 22 | 22 | 31 | 20 | 0.2,61 | 11 | | | | |
| 41 | May/30 | 9 | 94.3 | 90.96 | 89.01(-0.12) | 88.36(0) | 88.2(0.23) | 88.82 | -1.5 | | -32 | 24(-2.6) | -50 | [-10] | [10] | [15] | -21 | 168 | UR | 0.7 | SmallShort? | | (-8) | 19 | 25 | 22 | 20 | -0.2,34 | 11 | | 42 | May/26 | 15 | 94.86 | 91.78 | 89.12(-0.13) | 88.37(0.01) | 88(0.09) | 88.54 | -1.8 | | -29 | 27(-3.2) | -50 | [-11] | [-2] | [20] | -47 | 91 | DP | 0.5 | OpenShort? | | (-12) | 7 | 49 | 14 | 14 | -0.6,18 | 10 | | 43 | May/26 | 14 | 94.86 | 91.78 | 89.24(-0.17) | 88.36(-0.08) | 87.92(-0.08) | 87.98 | -1.9 | | -29 | 30(-0.7) | -50 | [-13] | [-19] | [5] | -77 | 12 | DP | 0.1 | OpenShort | | (-14) | -6 | 18 | 5 | -15 | -1.2,3 | 10 | | 44 | May/26 | 13 | 94.86 | 91.78 | 89.39(-0.2) | 88.43(-0.19) | 87.99(-0.32) | 87.78 | -2 | | -29 | 31(-0.3) | -50 | [-16] | [-43] | [-3] | -88 | -58 | DT | -0.2 | HoldShort | | (-15) | -25 | -5 | -2 | -13 | -1.5,0 | 10 | | 45 | May/26 | 12 | 94.86 | 91.78 | 89.57(-0.2) | 88.6(-0.17) | 88.27(-0.32) | 87.84 | -2 | | -29 | 31(0) | -50 | [-16] | [-42] | [-4] | -90 | -68 | DT | -0.4 | HoldShort | | (-15) | -25 | -4 | -4 | -20 | -1.6,0 | 10 | | | | |
| 46 | May/26 | 11 | 94.86 | 91.78 | 89.75(-0.2) | 88.75(-0.26) | 88.55(-0.21) | 87.88 | -1.9 | | -29 | 31(0.8) | -50 | [-16] | [-37] | [-12] | -93 | -60 | DT | -0.6 | HoldShort | | (-16) | -16 | -25 | -13 | -15 | -1.7,0 | 10 | | 47 | May/26 | 10 | 94.86 | 91.78 | 89.93(-0.19) | 88.98(-0.25) | 88.74(-0.09) | 88.17 | -1.9 | | -29 | 30(1.2) | -50 | [-15] | [-27] | [-5] | -81 | -30 | DT | -0.5 | OpenShort | | (-15) | -7 | -9 | -5 | -11 | -1.6,9 | 10 | | 48 | May/26 | 9 | 94.86 | 91.78 | 90.1(-0.18) | 89.2(-0.22) | 88.82(-0.06) | 88.28 | -1.8 | | -29 | 29(0.7) | -50 | [-14] | [-23] | [-33] | -77 | -32 | DT | -0.5 | HoldShort? | | (-15) | -5 | -80 | -26 | -20 | -1.8,18 | 10 | | 49 | May/25 | 15 | 95.39 | 92.64 | 90.26(-0.15) | 89.4(-0.13) | 88.87(-0.07) | 89.21 | -1.8 | | -26 | 28(-2.7) | -50 | [-12] | [-20] | [-2] | -54 | 14 | DT | 0.3 | OpenShort? | | (-10) | -6 | 1 | -18 | 12 | -1,21 | 10 | | 50 | May/25 | 14 | 95.39 | 92.64 | 90.4(-0.14) | 89.52(-0.15) | 88.87(0) | 89.2 | -1.8 | | -26 | 31(-0.6) | -50 | [-11] | [-15] | [9] | -65 | 12 | DP | 0.3 | OpenShort | | (-13) | 0 | 35 | -22 | 9 | -1.1,13 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|