FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $112.1500 One month high (close): $120.1500

FISV Daily Change: 1.88% Daily StdDev 1.6% FISV EMA_5_Trend: 0.22% 10Minute StdDev: $1.2227

Latest Price : $114.26(1.88%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	14	116.53	113.9	113.64(0.11)	113.87(0.26)	115.34(0.42)	115.18	-0.4	-13	38(1.5)	-10	[7]	[34]	[-8]	76	135	CR	-0.1	OpenShort	(6)	26	-27	-5	20	1.3,93	37
Daily Trend: % Up Forces: Down Forces: 113.9(daily_ema_10 -1.11%) Support Levels: 113.87(weak_hourly_sma_10 -1.14%) 113.64(weak_hourly_sma_20 -1.34%) Resistance Levels: 116.53(daily_ema_20 1.17%)

2	Jun/6	13	116.53	113.9	113.52(0.12)	113.58(0.28)	114.86(0.63)	115.68	-0.3	-13	37(3.5)	15	[8]	[48]	[6]	97	228	UT	0.7	OpenLong	(8)	39	-6	16	20	1.9,99	37
3	Jun/6	12	116.53	113.9	113.38(0.15)	113.26(0.24)	114.14(0.66)	115.8	-0.2	-13	33(5.2)	20	[9]	[49]	[26]	110	224	UT	1.6	HoldLong	(9)	41	26	52	20	2.4,100	37
4	Jun/6	11	116.53	113.9	113.21(0.12)	112.99(0.12)	113.39(0.53)	115.32	-0.4	-13	28(4.4)	15	[8]	[36]	[30]	91	203	UT	2.3	OpenLong	(8)	33	34	57	20	2.5,78	37
5	Jun/6	10	116.53	113.9	113.07(0.11)	112.86(0.05)	112.79(0.35)	114.69	-0.6	-13	24(2.3)	20	[7]	[23]	[50]	50	118	UT	2.6	OpenLong	(7)	22	106	41	20	2.2,45	37

6	Jun/6	9	116.53	113.9	112.95(0.02)	112.8(-0.1)	112.4(0.09)	112.77	-1.2	-13	21(-0.6)	-20	[1]	[0]	[15]	-47	-18	RG	0.6	Wait?	(2)	6	38	7	20	-0.3,11	37
7	Jun/5	15	116.78	114.37	112.93(-0.01)	112.91(-0.15)	112.3(-0.07)	112.1	-1.5	-15	22(0.5)	-50	[-1]	[-13]	[-4]	-80	-78	DT	-0.3	HoldShort?	(-1)	-4	-3	-11	-20	-1.2,0	27
8	Jun/5	14	116.78	114.37	112.94(-0.01)	113.08(-0.13)	112.38(-0.18)	112.15	-1.5	-15	21(0.2)	-50	[-1]	[-19]	[-6]	-74	-105	DT	-0.4	OpenShort	(-1)	-11	-7	-10	-20	-1.2,6	27
9	Jun/5	13	116.78	114.37	112.95(0.03)	113.23(-0.11)	112.58(-0.31)	112.27	-1.5	-15	21(-1.3)	-50	[2]	[-26]	[-14]	-69	-169	DR	-0.5	OpenShort	(0)	-20	-22	-21	-20	-1.1,9	27
10	Jun/5	12	116.78	114.37	112.92(0.05)	113.36(-0.04)	112.93(-0.24)	112.66	-1.3	-15	22(-2.3)	-50	[3]	[-19]	[-2]	-46	-130	DR	-0.4	OpenShort	(3)	-15	18	-31	-20	-0.4,14	27

11	Jun/5	11	116.78	114.37	112.86(0.05)	113.41(-0.05)	113.2(-0.29)	112.33	-1.5	-15	25(-2.4)	-50	[3]	[-23]	[-14]	-45	-173	DR	-1.1	OpenShort	(3)	-18	-7	-43	-20	-0.7,23	27
12	Jun/5	10	116.78	114.37	112.8(0.08)	113.47(-0.04)	113.53(-0.23)	112.45	-1.4	-15	27(-4)	-50	[5]	[-18]	[-23]	-5	-168	DR	-1.3	OpenShort	(4)	-15	-40	-32	-20	-0.4,55	27
13	Jun/5	9	116.78	114.37	112.71(0.11)	113.51(0.06)	113.79(-0.08)	113.18	-1.2	-15	31(-2.7)	-50	[7]	[-5]	[-20]	46	-91	DR	-0.6	OpenShort?	(8)	-5	-46	-15	-20	0.5,83	27
14	Jun/2	15	117.2	115.11	112.59(0.11)	113.44(0.13)	113.88(0.08)	114.01	-1.1	-11	34(-0.4)	-20	[7]	[8]	[-1]	84	39	CR	0.1	OpenShort?	(9)	5	-3	-2	3	1.4,99	32
15	Jun/2	14	117.2	115.11	112.47(0.05)	113.29(0.17)	113.79(0.16)	114.07	-1.1	-11	34(2.2)	-40	[3]	[14]	[4]	90	129	RG	0.3	Wait	(8)	10	8	0	12	1.6,100	32

16	Jun/2	13	117.2	115.11	112.41(0.04)	113.1(0.14)	113.61(0.18)	113.92	-1.1	-11	32(1.9)	-30	[3]	[14]	[5]	90	136	RG	0.3	Wait	(3)	11	9	-0	19	1.6,100	32
17	Jun/2	12	117.2	115.11	112.36(0.05)	112.94(0.12)	113.41(0.16)	113.75	-1.2	-11	30(1.9)	-25	[3]	[12]	[4]	90	109	RG	0.4	Wait	(3)	10	4	2	20	1.6,100	32
18	Jun/2	11	117.2	115.11	112.3(0.05)	112.8(0.12)	113.23(0.19)	113.67	-1.2	-11	28(1.9)	-20	[3]	[14]	[6]	90	117	RG	0.5	Wait	(3)	12	7	7	20	1.6,100	32
19	Jun/2	10	117.2	115.11	112.24(0.06)	112.67(0.16)	113.01(0.17)	113.54	-1.2	-11	26(1.9)	-20	[4]	[14]	[8]	91	102	RG	0.7	Wait	(3)	11	17	9	16	1.7,98	32
20	Jun/2	9	117.2	115.11	112.17(0.05)	112.49(0.16)	112.82(0.2)	113.23	-1.3	-11	24(1.6)	-10	[3]	[16]	[11]	84	90	RG	0.6	Wait?	(4)	13	22	14	16	1.5,96	32

21	Jun/1	15	117.43	115.69	112.11(0.02)	112.31(0.15)	112.6(0.12)	112.84	-1.6	-12	23(-0.1)	-45	[1]	[9]	[2]	70	80	RG	0.4	Wait?	(2)	8	-1	13	0	1.1,92	25
22	Jun/1	14	117.43	115.69	112.09(-0.03)	112.14(0.2)	112.47(0.1)	112.86	-1.6	-12	23(-2.3)	-50	[-2]	[9]	[9]	65	126	UR	0.6	SmallShort	(1)	6	18	15	5	1.2,85	25
23	Jun/1	13	117.43	115.69	112.12(-0.04)	111.92(0.16)	112.36(0.03)	112.54	-1.7	-12	25(-1.7)	-50	[-3]	[3]	[2]	41	88	UR	0.3	SmallShort	(-3)	2	2	8	5	0.6,76	25
24	Jun/1	12	117.43	115.69	112.17(-0.04)	111.74(0.1)	112.33(0.17)	112.51	-1.7	-12	27(-2)	-40	[-3]	[10]	[10]	32	113	UR	0.2	SmallShort	(-3)	11	18	9	20	0.4,72	25
25	Jun/1	11	117.43	115.69	112.22(-0.07)	111.63(-0.08)	112.14(0.11)	112.18	-1.8	-12	29(-2.1)	-50	[-5]	[-0]	[4]	20	101	UR	0	SmallShort	(-4)	7	-5	8	20	-0,70	25

26	Jun/1	10	117.43	115.69	112.3(-0.05)	111.72(-0.07)	112.02(0.15)	112.27	-1.8	-12	31(-0.9)	-50	[-3]	[3]	[6]	17	90	UR	0.3	SmallShort	(-4)	10	-4	20	20	-0,67	25
27	Jun/1	9	117.43	115.69	112.36(-0.03)	111.8(-0.01)	111.85(0.34)	112.34	-1.8	-12	32(-0.7)	-35	[-2]	[17]	[7]	5	117	UR	0.5	SmallShort?	(-3)	22	-1	23	20	-0,55	25
28	May/31	15	117.81	116.42	112.39(-0.03)	111.81(0.01)	111.47(0.29)	112.35	-2.1	-10	33(-2.8)	-15	[-2]	[15]	[19]	-5	104	UR	0.9	SmallShort?	(-3)	19	37	26	20	-0,45	30
29	May/31	14	117.81	116.42	112.42(-0.06)	111.8(-0.03)	111.15(0.05)	111.69	-2.3	-10	35(0)	-45	[-4]	[-2]	[8]	-43	14	DP	0.6	OpenShort	(-3)	3	14	21	1	-0.8,27	30
30	May/31	13	117.81	116.42	112.49(-0.1)	111.83(-0.07)	111.1(-0.28)	111.44	-2.4	-10	35(-0.2)	-50	[-6]	[-25]	[5]	-63	-60	DP	0.4	OpenShort	(-5)	-18	13	9	-11	-1.1,15	30

31	May/31	12	117.81	116.42	112.6(-0.13)	111.91(-0.11)	111.41(-0.29)	111.22	-2.5	-10	36(0.1)	-50	[-8]	[-27]	[8]	-82	-62	DP	-0.2	OpenShort	(-8)	-18	33	-4	-20	-1.5,6	30
32	May/31	11	117.81	116.42	112.75(-0.19)	112.03(-0.27)	111.73(-0.37)	110.65	-2.7	-10	36(1.2)	-50	[-12]	[-38]	[-10]	-105	-92	DT	-1.2	HoldShort	(-10)	-23	-7	-30	-20	-2.2,0	30
33	May/31	10	117.81	116.42	112.96(-0.21)	112.33(-0.28)	112.14(-0.36)	110.77	-2.7	-10	34(2.7)	-50	[-13]	[-38]	[-20]	-91	-70	DT	-1.5	OpenShort	(-12)	-23	-39	-18	-20	-2.4,19	30
34	May/31	9	117.81	116.42	113.2(-0.17)	112.64(-0.15)	112.55(-0.02)	111.47	-2.4	-10	32(-4.3)	-50	[-11]	[-12]	[-31]	-69	15	DT	-1.3	OpenShort?	(-11)	-1	-83	-5	-20	-2.1,34	30
35	May/30	15	118.18	117.1	113.39(-0.08)	112.81(-0.04)	112.57(0.18)	112.97	-2.3	-10	36(-8)	-50	[-5]	[5]	[8]	-16	85	UR	0.4	SmallShort?	(-8)	11	8	19	20	-0.4,44	29

36	May/30	14	118.18	117.1	113.48(-0.18)	112.86(-0.05)	112.37(0.04)	112.83	-2.3	-10	44(-8.4)	-50	[-11]	[-5]	[6]	-36	130	DP	0.5	OpenShort	(-6)	3	9	16	5	-0.6,29	29
37	May/30	13	118.18	117.1	113.68(-0.17)	112.92(-0.05)	112.33(-0.17)	112.67	-2.4	-10	52(-5.9)	-50	[-11]	[-18]	[7]	-54	38	DP	0.3	OpenShort	(-11)	-11	19	9	-5	-0.8,16	29
38	May/30	12	118.18	117.1	113.87(-0.19)	112.98(-0.04)	112.52(-0.2)	112.33	-2.5	-10	58(-3.5)	-50	[-12]	[-20]	[3]	-73	1	DP	-0.1	OpenShort	(-13)	-13	16	1	-20	-1.1,5	29
39	May/30	11	118.18	117.1	114.09(-0.2)	113.03(-0.1)	112.74(-0.27)	112.05	-2.7	-10	62(-0.8)	-50	[-13]	[-27]	[-7]	-85	-47	DT	-0.5	HoldShort	(-13)	-17	-6	-12	-20	-1.4,0	29
40	May/30	10	118.18	117.1	114.32(-0.18)	113.14(-0.14)	113.05(-0.28)	112.15	-2.6	-10	63(1.6)	-50	[-11]	[-28]	[-10]	-81	-80	DT	-0.6	OpenShort	(-13)	-18	-16	-9	-20	-1.5,7	29

41	May/30	9	118.18	117.1	114.53(-0.17)	113.3(-0.14)	113.37(-0.13)	112.43	-2.5	-10	61(1.4)	-50	[-11]	[-19]	[-25]	-75	-42	DT	-0.7	OpenShort?	(-11)	-8	-67	-6	-19	-1.5,13	29
42	May/26	15	118.62	117.8	114.72(-0.14)	113.46(-0.11)	113.52(0.08)	113.65	-2.3	-8	60(-8.3)	-50	[-9]	[-4]	[8]	-48	72	DP	0.1	OpenShort?	(-8)	5	13	4	20	-0.8,22	31
43	May/26	14	118.62	117.8	114.88(-0.22)	113.58(-0.15)	113.43(0.1)	113.42	-2.5	-8	68(-6)	-50	[-14]	[-5]	[0]	-55	120	DT	-0	OpenShort	(-10)	6	-8	7	20	-1,20	31
44	May/26	13	118.62	117.8	115.13(-0.19)	113.75(-0.18)	113.32(0.08)	113.57	-2.4	-8	74(-3.7)	-50	[-12]	[-7]	[1]	-57	74	DP	0.2	OpenShort	(-14)	5	-7	9	20	-1,18	31
45	May/26	12	118.62	117.8	115.35(-0.2)	113.96(-0.12)	113.23(-0.01)	113.69	-2.3	-8	78(-3.8)	-50	[-13]	[-11]	[10]	-60	62	DP	0.3	OpenShort	(-12)	-1	23	13	7	-1,15	31

46	May/26	11	118.62	117.8	115.58(-0.24)	114.1(-0.29)	113.24(-0.13)	113.27	-2.5	-8	81(-2.5)	-50	[-15]	[-24]	[3]	-75	11	DP	0	OpenShort	(-15)	-8	2	8	14	-1.3,8	31
47	May/26	10	118.62	117.8	115.86(-0.26)	114.43(-0.3)	113.39(-0.3)	113.24	-2.5	-8	84(-1.4)	-50	[-17]	[-36]	[8]	-84	-41	DP	-0.1	OpenShort	(-16)	-19	24	4	-11	-1.5,4	31
48	May/26	9	118.62	117.8	116.16(-0.28)	114.78(-0.33)	113.73(-0.39)	112.8	-2.7	-8	85(1.4)	-50	[-18]	[-43]	[-16]	-98	-104	DT	-0.5	OpenShort?	(-18)	-25	-21	-33	-20	-1.9,0	31
49	May/25	15	119.04	118.4	116.49(-0.26)	115.16(-0.3)	114.18(-0.45)	113.17	-3.3	-8	84(-10.9)	-50	[-17]	[-46]	[-20]	-98	-140	DT	-0.6	HoldShort?	(-18)	-29	-30	-33	-20	-1.9,0	23
50	May/25	14	119.04	118.4	116.79(-0.26)	115.51(-0.22)	114.7(-0.22)	113.72	-3	-8	95(2.1)	-50	[-17]	[-28]	[-17]	-95	-52	DT	-0.6	OpenShort	(-15)	-14	-20	-32	-20	-1.8,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI