F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $12.9300

F Daily Change: 2.7% Daily StdDev 2.3% F EMA_5_Trend: 0.49% 10Minute StdDev: $0.1889

Latest Price : $12.93(2.7%)

Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	14	11.9	12.14	12.59(0.32)	12.72(0.16)	12.83(0.47)	12.87	2.2	11	41(-3.4)	50	[14]	[32]	[6]	83	29	UT	0.2	HoldLong	(15)	20	4	-2	20	1.5,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.72(hourly_sma_10 -1.17%) 12.59(hourly_sma_20 -2.18%) 12.14(daily_ema_10 -5.67%) 11.9(daily_ema_20 -7.54%) Resistance Levels:

2	Jun/6	13	11.9	12.14	12.55(0.32)	12.7(0.24)	12.77(0.47)	12.86	2.2	11	45(-1.9)	50	[14]	[34]	[-2]	87	59	CR	0.5	OpenShort	(15)	20	-14	5	20	1.6,97	73
3	Jun/6	12	11.9	12.14	12.51(0.32)	12.67(0.24)	12.71(0.39)	12.9	2.3	11	46(-0.3)	50	[14]	[30]	[18]	98	100	UT	0.9	HoldLong	(15)	17	22	12	20	1.9,100	73
4	Jun/6	11	11.9	12.14	12.47(0.32)	12.64(0.4)	12.66(0.4)	12.84	2.1	11	47(0.5)	50	[14]	[34]	[25]	90	92	UT	0.9	HoldLong	(15)	17	62	8	20	1.8,95	73
5	Jun/6	10	11.9	12.14	12.43(0.24)	12.59(0.16)	12.66(0)	12.67	1.8	11	46(-1.9)	50	[10]	[11]	[9]	71	-36	UT	0.3	OpenLong	(11)	0	33	-3	-20	1.2,91	73

6	Jun/6	9	11.9	12.14	12.4(0.24)	12.57(0.08)	12.61(-0.08)	12.58	1.5	11	48(-3.1)	50	[10]	[5]	[-1]	61	-95	CR	-0.1	HoldShort?	(11)	-4	0	-8	8	0.9,88	73
7	Jun/5	15	11.85	12.01	12.37(0.24)	12.56(0.08)	12.61(0)	12.58	2	8	51(-13.3)	50	[10]	[8]	[-9]	67	-56	CR	-0.2	HoldShort?	(11)	0	-15	-6	-20	0.9,94	62
8	Jun/5	14	11.85	12.01	12.34(0.24)	12.55(0.16)	12.61(0)	12.62	2.1	8	65(-0.3)	50	[11]	[9]	[-2]	79	2	CR	0	OpenShort	(11)	0	-7	-4	16	1.2,99	62
9	Jun/5	13	11.85	12.01	12.31(0.24)	12.53(0.24)	12.62(0.32)	12.64	2.1	8	65(1.9)	50	[11]	[25]	[2]	85	118	UT	0.1	OpenLong	(15)	14	0	-1	20	1.4,100	62
10	Jun/5	12	11.85	12.01	12.28(0.24)	12.5(0.32)	12.58(0.4)	12.64	2.1	8	63(2.4)	50	[11]	[30]	[-1]	85	158	CR	0.3	OpenShort	(11)	18	4	-5	-16	1.5,97	62

11	Jun/5	11	11.85	12.01	12.25(0.25)	12.46(0.48)	12.53(0.24)	12.63	2.1	8	61(3.5)	50	[11]	[27]	[10]	90	128	UT	0.4	OpenLong	(12)	11	18	2	20	1.7,97	62
12	Jun/5	10	11.85	12.01	12.22(0.16)	12.4(0.32)	12.5(0.24)	12.58	2	8	57(2.8)	50	[7]	[23]	[-5]	88	194	CR	0.4	OpenShort	(12)	11	-15	0	0	1.7,95	62
13	Jun/5	9	11.85	12.01	12.2(0.25)	12.36(0.49)	12.47(0.24)	12.62	2.1	8	54(7.6)	50	[11]	[27]	[29]	99	158	UT	0.7	OpenLong?	(12)	11	74	4	20	2.1,96	62
14	Jun/2	15	11.82	11.91	12.17(0.08)	12.3(0.24)	12.44(0.16)	12.42	1.8	6	47(-3.5)	45	[4]	[16]	[2]	84	171	UT	-0.1	HoldLong?	(4)	7	-4	2	20	1.5,96	60
15	Jun/2	14	11.82	11.91	12.16(-0.08)	12.27(0.33)	12.42(0.32)	12.43	1.8	6	50(-5.9)	10	[-3]	[23]	[0]	87	368	RG	0.1	Wait	(4)	14	-7	5	20	1.6,97	60

16	Jun/2	13	11.82	11.91	12.17(-0.08)	12.23(0.33)	12.38(0.57)	12.45	1.9	6	56(-5.1)	30	[-3]	[34]	[9]	86	436	UR	0.4	SmallShort	(-4)	25	7	18	20	1.5,98	60
17	Jun/2	12	11.82	11.91	12.18(-0.08)	12.19(0.41)	12.31(0.49)	12.43	1.8	6	61(-4.6)	25	[-3]	[32]	[5]	79	399	UR	0.6	SmallShort	(-4)	21	-7	26	20	1.2,99	60
18	Jun/2	11	11.82	11.91	12.19(-0.08)	12.14(0.41)	12.25(0.66)	12.45	1.9	6	66(-5.2)	40	[-3]	[39]	[30]	72	438	UR	0.9	SmallShort	(-4)	28	41	35	20	1.2,92	60
19	Jun/2	10	11.82	11.91	12.2(-0.16)	12.09(0.17)	12.17(0.41)	12.34	1.6	6	71(-5.1)	35	[-7]	[22]	[26]	32	355	UR	0.7	SmallShort	(-7)	18	49	25	20	0.6,67	60
20	Jun/2	9	11.82	11.91	12.22(-0.16)	12.07(0.17)	12.12(0.25)	12.21	1.2	6	76(-3.7)	40	[-7]	[15]	[20]	0	198	UR	0.4	SmallShort?	(-7)	11	34	17	20	-0,50	60

21	Jun/1	15	11.77	11.83	12.24(-0.16)	12.05(0.08)	12.09(0.25)	12.12	1.1	4	80(-8.8)	15	[-7]	[13]	[3]	-32	108	UR	0.1	SmallShort?	(-7)	11	4	7	8	-0.5,31	53
22	Jun/1	14	11.77	11.83	12.24(0)	12.04(0.08)	12.06(0.25)	12.11	1.1	4	89(0.3)	50	[0]	[14]	[10]	-43	-61	UR	0.2	SmallShort	(-11)	11	15	6	20	-0.5,20	53
23	Jun/1	13	11.77	11.83	12.26(-0.08)	12.03(-0.08)	12.03(0.08)	12.07	1	4	88(1.1)	40	[-3]	[3]	[4]	-51	-57	UR	0.1	SmallShort	(0)	3	0	8	20	-0.7,17	53
24	Jun/1	12	11.77	11.83	12.27(-0.08)	12.04(-0.17)	12.02(0.08)	12.07	1	4	87(1.2)	35	[-3]	[1]	[4]	-54	-67	UR	0.2	SmallShort	(-4)	3	0	9	20	-0.7,14	53
25	Jun/1	11	11.77	11.83	12.27(0)	12.06(-0.5)	12.02(0)	12.07	1	4	86(1)	50	[0]	[-9]	[19]	-62	-170	RG	0.2	Wait	(-4)	0	31	4	20	-0.8,8	53

26	Jun/1	10	11.77	11.83	12.28(-0.08)	12.12(-0.49)	12.01(-0.08)	11.99	0.7	4	85(3)	30	[-3]	[-13]	[7]	-76	-184	RG	-0.1	Wait	(-4)	-3	15	-3	20	-1.1,2	53
27	Jun/1	9	11.77	11.83	12.29(-0.08)	12.18(-0.57)	12.02(-0.17)	11.95	0.6	4	82(0.4)	-5	[-3]	[-18]	[-9]	-81	-245	RG	-0.3	Wait?	(-4)	-7	-23	-6	-8	-1.3,2	53
28	May/31	15	11.76	11.77	12.3(0.16)	12.25(-0.49)	12.04(-0.17)	12.01	0.8	2	82(-12.4)	50	[7]	[-14]	[-8]	-75	-429	DR	-0.1	HoldShort?	(0)	-7	-19	-6	-8	-1.1,3	51
29	May/31	14	11.76	11.77	12.28(0.33)	12.31(-0.49)	12.06(-0.41)	12.06	1	2	94(-19.1)	50	[14]	[-23]	[-4]	-67	-588	DR	0	OpenShort	(7)	-18	8	-12	-20	-0.8,3	51
30	May/31	13	11.76	11.77	12.24(0.25)	12.37(-0.48)	12.11(-0.9)	12.04	0.9	2	113(-15)	40	[11]	[-45]	[-8]	-64	-609	DR	-0.2	OpenShort	(15)	-39	8	-22	-20	-0.6,1	51

31	May/31	12	11.76	11.77	12.21(0.25)	12.43(-0.48)	12.22(-1.05)	12.02	0.9	2	128(-12.7)	35	[11]	[-51]	[-21]	-56	-644	DR	-0.5	OpenShort	(12)	-46	-12	-32	-20	-0.5,7	51
32	May/31	11	11.76	11.77	12.18(0.25)	12.49(-0.08)	12.35(-0.88)	12.05	1	2	141(-10.3)	25	[11]	[-35]	[-37]	-31	-555	DR	-0.7	OpenShort	(12)	-38	-34	-35	-20	-0.3,27	51
33	May/31	10	11.76	11.77	12.15(0.25)	12.5(-0.08)	12.46(-0.95)	12.14	1.3	2	151(-9.3)	10	[11]	[-38]	[-38]	3	-470	DR	-0.7	OpenShort	(15)	-41	-56	-25	-20	-0,53	51
34	May/31	9	11.76	11.77	12.12(0.41)	12.51(0.16)	12.58(-0.4)	12.29	1.8	2	160(-5.5)	-15	[18]	[-7]	[-52]	39	-342	DR	-0.6	OpenShort?	(19)	-17	-120	-14	-20	0.4,79	51
35	May/30	15	11.74	11.69	12.07(0.5)	12.49(0.32)	12.58(0)	12.62	3	3	166(-7.7)	50	[22]	[16]	[1]	74	-11	UT	-0	OpenLong?	(23)	0	-4	-5	20	1.1,96	60

36	May/30	14	11.74	11.69	12.01(0.5)	12.45(0.4)	12.63(0.08)	12.63	3.1	3	174(0.4)	50	[22]	[21]	[1]	77	66	UT	0	HoldLong	(23)	4	7	-5	-8	1.2,97	60
37	May/30	13	11.74	11.69	11.95(0.59)	12.4(0.49)	12.62(0.72)	12.61	3	3	173(2.4)	50	[26]	[52]	[-7]	81	159	CR	-0	OpenShort	(27)	31	-22	-4	8	1.3,98	60
38	May/30	12	11.74	11.69	11.88(0.59)	12.34(0.82)	12.53(0.72)	12.67	3.2	3	171(6.9)	50	[26]	[59]	[7]	89	269	UT	0.3	OpenLong	(27)	31	15	-5	20	1.6,99	60
39	May/30	11	11.74	11.69	11.81(0.51)	12.24(0.99)	12.44(0.73)	12.63	3.1	3	164(8.8)	50	[22]	[63]	[8]	92	380	UT	0.4	OpenLong	(27)	32	18	2	16	1.7,99	60
40	May/30	10	11.74	11.69	11.75(0.6)	12.12(1)	12.35(0.57)	12.58	2.9	3	155(11.9)	50	[26]	[57]	[-1]	92	276	CR	0.5	OpenShort	(28)	25	-15	-1	20	1.8,97	60

41	May/30	9	11.74	11.69	11.68(0.52)	12(1.01)	12.28(0.82)	12.62	3	3	143(18.7)	50	[23]	[67]	[69]	105	501	UT	0.8	HoldLong?	(28)	36	171	1	20	2.3,97	60
42	May/26	15	11.71	11.59	11.62(0.26)	11.88(0.68)	12.18(0.25)	12.17	2	-1	124(-22.6)	45	[11]	[30]	[-2]	85	281	CR	-0	OpenShort?	(16)	11	-7	-8	16	1.5,97	49
43	May/26	14	11.71	11.59	11.59(0.26)	11.8(0.6)	12.15(0.83)	12.19	2.1	-1	147(11.5)	50	[12]	[56]	[4]	94	468	UT	0.1	OpenLong	(16)	38	-12	-7	20	1.8,99	49
44	May/26	13	11.71	11.59	11.56(0.17)	11.73(0.69)	12.05(1.43)	12.22	2.2	-1	136(15.5)	50	[8]	[84]	[16]	103	755	UT	0.5	HoldLong	(8)	65	7	6	20	2.1,100	49
45	May/26	12	11.71	11.59	11.54(0.17)	11.65(0.69)	11.88(1.37)	12.2	2.1	-1	120(15.6)	50	[8]	[81]	[26]	110	739	UT	1.2	HoldLong	(8)	62	23	30	20	2.4,100	49

46	May/26	11	11.71	11.59	11.52(0.17)	11.57(0.7)	11.72(1.38)	12.14	1.9	-1	104(14.6)	50	[8]	[82]	[43]	115	711	UT	1.7	HoldLong	(8)	62	54	50	20	2.6,100	49
47	May/26	10	11.71	11.59	11.52(0)	11.49(0.61)	11.56(0.96)	12	1.3	-1	90(4.4)	20	[0]	[59]	[65]	85	667	UR	2.1	SmallShort	(4)	43	135	42	20	2.4,75	49
48	May/26	9	11.71	11.59	11.5(-0.09)	11.42(0.35)	11.45(0.35)	11.66	-0.2	-1	85(-3.6)	-5	[-4]	[24]	[44]	20	316	UR	1.1	SmallShort?	(-4)	16	109	7	20	0.8,50	49
49	May/25	15	11.7	11.54	11.51(-0.09)	11.38(0.09)	11.41(-0.09)	11.39	-1.4	-6	89(-4.8)	-40	[-4]	[-5]	[-6]	-34	-33	DT	-0.1	OpenShort?	(-8)	-4	-4	-11	-20	-0.6,31	33
50	May/25	14	11.7	11.54	11.52(-0.09)	11.37(0.09)	11.41(0)	11.4	-1.4	-6	94(0.5)	-35	[-4]	[-0]	[-1]	-41	-7	DT	-0.1	OpenShort	(-8)	0	4	-14	0	-0.6,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI