APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $34.3350

APA Daily Change: 0.36% Daily StdDev 2.97% APA EMA_5_Trend: 0.58% 10Minute StdDev: $0.3536

Latest Price : $33.22(0.36%)

Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.4

Sample size 9 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -1.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	14	32.98	33.09	33.33(0.12)	33.12(-0.09)	33.05(0.36)	33.08	0.1	1	58(-10.8)	50	[4]	[11]	[1]	-33	-110	UT	0.1	OpenLong	(1)	12	3	-2	9	-0.6,32	62
Daily Trend: % Up Forces: 33.33(hourly_sma_20 0.76%) Down Forces: Support Levels: 32.98(daily_ema_20 -0.3%) Resistance Levels: 33.09(weak_daily_ema_10 0.03%) 33.12(hourly_sma_10 0.12%)

2	Jun/6	13	32.98	33.09	33.29(0.12)	33.15(-0.15)	32.93(-0.06)	33.05	0.1	1	69(-6.1)	35	[4]	[-4]	[2]	-29	-204	RG	0.3	Wait	(5)	-2	5	2	3	-0.5,34	62
3	Jun/6	12	32.98	33.09	33.25(0.09)	33.2(-0.39)	32.95(-0.21)	33	0	1	75(-5.7)	15	[3]	[-13]	[-3]	-31	-223	DR	0.1	OpenShort	(3)	-7	-21	5	20	-0.5,32	62
4	Jun/6	11	32.98	33.09	33.22(0.15)	33.33(-0.15)	33.02(-0.18)	33.21	0.3	1	81(-5.1)	40	[5]	[-7]	[9]	-28	-197	RG	0.3	Wait	(5)	-6	28	-9	15	-0,22	62
5	Jun/6	10	32.98	33.09	33.17(0.12)	33.38(-0.21)	33.08(-0.24)	32.94	-0.1	1	86(-7.6)	45	[4]	[-11]	[10]	-36	-249	RG	-0.2	Wait	(3)	-8	50	-19	-20	-0.4,24	62

6	Jun/6	9	32.98	33.09	33.13(0.09)	33.45(-0.45)	33.16(-0.63)	32.46	-0.8	1	94(-6.5)	-5	[3]	[-28]	[-39]	-45	-447	DR	-1.1	OpenShort?	(2)	-21	-70	-25	-20	-1.1,33	62
7	Jun/5	15	32.97	33.11	33.1(0.21)	33.6(-0.12)	33.37(-0.24)	33.15	0.3	1	100(-8.3)	15	[7]	[-9]	[-12]	-1	-251	DR	-0.3	OpenShort?	(7)	-8	-16	-11	-20	0.1,47	52
8	Jun/5	14	32.97	33.11	33.03(0.24)	33.64(-0.03)	33.45(-0.59)	33.31	0.5	1	108(-8.7)	-5	[8]	[-18]	[-14]	20	-311	DR	-0.2	OpenShort	(8)	-20	-25	-8	-20	0.4,60	52
9	Jun/5	13	32.97	33.11	32.95(0.33)	33.65(0.12)	33.65(-0.12)	33.56	0.9	1	117(-6.1)	30	[11]	[1]	[-2]	31	-170	CR	-0.1	HoldShort	(11)	-4	10	-11	-20	0.8,61	52
10	Jun/5	12	32.97	33.11	32.84(0.31)	33.61(0.18)	33.69(-0.15)	33.46	0.7	1	123(-6.4)	25	[10]	[0]	[-5]	31	-159	DR	-0.3	OpenShort	(10)	-5	12	-22	-20	0.7,63	52

11	Jun/5	11	32.97	33.11	32.74(0.31)	33.55(0.36)	33.74(-0.27)	33.34	0.5	1	130(-6.8)	-0	[10]	[-1]	[-19]	43	-198	DR	-0.5	OpenShort	(10)	-9	-22	-16	-20	0.7,75	52
12	Jun/5	10	32.97	33.11	32.64(0.37)	33.43(0.33)	33.83(-0.03)	33.56	0.9	1	136(-5.4)	-10	[12]	[7]	[-30]	64	-98	CR	-0.3	HoldShort	(12)	-1	-73	-10	-20	1,89	52
13	Jun/5	9	32.97	33.11	32.52(0.49)	33.32(0.63)	33.84(0.56)	34.31	2	1	142(8)	50	[16]	[33]	[23]	98	201	UT	0.5	OpenLong?	(17)	19	53	-1	20	1.9,100	52
14	Jun/2	15	32.97	33.13	32.36(0.43)	33.11(0.46)	33.65(0.36)	33.78	1.2	3	134(2.6)	50	[14]	[24]	[4]	90	100	UT	0.1	OpenLong?	(14)	12	4	-4	20	1.6,100	55
15	Jun/2	14	32.97	33.13	32.22(0.28)	32.96(0.52)	33.53(0.54)	33.74	1.1	3	131(10.7)	50	[9]	[30]	[4]	93	324	UT	0.2	OpenLong	(15)	18	1	-4	20	1.7,100	55

16	Jun/2	13	32.97	33.13	32.13(0.28)	32.79(0.58)	33.35(0.97)	33.73	1.1	3	121(12.9)	50	[9]	[45]	[11]	100	461	UT	0.5	HoldLong	(9)	32	15	-2	20	2,100	55
17	Jun/2	12	32.97	33.13	32.04(0.25)	32.6(0.56)	33.03(0.73)	33.58	0.9	3	108(12.6)	50	[8]	[37]	[15]	103	412	UT	0.8	HoldLong	(9)	24	21	3	20	2.1,100	55
18	Jun/2	11	32.97	33.13	31.96(0.19)	32.42(0.56)	32.79(0.68)	33.37	0.6	3	95(12.3)	50	[6]	[35]	[14]	105	419	UT	0.9	HoldLong	(8)	23	13	14	20	2.2,100	55
19	Jun/2	10	32.97	33.13	31.9(0.16)	32.24(0.53)	32.57(0.59)	33.24	0.4	3	83(12.1)	50	[5]	[31]	[24]	105	405	UT	1.2	HoldLong	(5)	20	42	10	20	2.4,95	55
20	Jun/2	9	32.97	33.13	31.85(0.03)	32.07(0.44)	32.38(0.4)	32.83	-0.2	3	71(2.5)	45	[1]	[22]	[30]	95	381	UT	0.9	OpenLong?	(2)	13	70	11	20	2,95	55

21	Jun/1	15	32.9	33.03	31.84(-0.09)	31.93(0.28)	32.25(0.25)	32.16	-1.1	-1	68(-4.5)	-35	[-3]	[11]	[-6]	63	252	RG	-0.2	Wait?	(-2)	8	-20	8	-6	0.7,95	45
22	Jun/1	14	32.9	33.03	31.87(-0.16)	31.84(0.38)	32.17(0.37)	32.35	-0.8	-1	73(-14)	-35	[-6]	[17]	[7]	74	409	UR	0.4	SmallShort	(-1)	13	5	20	20	1,99	45
23	Jun/1	13	32.9	33.03	31.92(-0.16)	31.72(0.38)	32.05(0.41)	32.3	-0.9	-1	87(-11.2)	-35	[-6]	[18]	[8]	62	388	UR	0.4	SmallShort	(-6)	14	-2	26	20	0.7,94	45
24	Jun/1	12	32.9	33.03	31.97(-0.16)	31.6(0.41)	31.92(0.5)	32.32	-0.9	-1	98(-8.4)	-0	[-6]	[22]	[18]	40	402	UR	0.6	SmallShort	(-5)	17	24	22	20	0.5,77	45
25	Jun/1	11	32.9	33.03	32.02(-0.16)	31.47(0.03)	31.76(0.47)	32.09	-1.2	-1	106(-6.5)	15	[-6]	[14]	[24]	14	303	UR	0.5	SmallShort	(-7)	16	33	19	20	0.1,61	45

26	Jun/1	10	32.9	33.03	32.07(-0.22)	31.46(-0.1)	31.61(0.19)	31.78	-1.7	-1	113(-2.9)	-20	[-8]	[2]	[7]	-15	181	UR	0.2	SmallShort	(-7)	7	-2	14	20	-0.4,45	45
27	Jun/1	9	32.9	33.03	32.14(-0.22)	31.46(0)	31.55(0.54)	31.8	-1.6	-1	116(-6.2)	5	[-8]	[16]	[16]	-27	251	UR	0.3	SmallShort?	(-6)	19	20	14	20	-0.4,33	45
28	May/31	15	33.01	33.09	32.21(-0.28)	31.49(-0.22)	31.38(0.29)	31.61	-2	-2	122(2.9)	-20	[-10]	[3]	[10]	-42	170	UR	0.3	SmallShort?	(-9)	10	7	12	20	-0.7,26	45
29	May/31	14	33.01	33.09	32.3(-0.28)	31.56(-0.25)	31.29(0.35)	31.54	-2.1	-2	119(-1.2)	-15	[-10]	[5]	[11]	-56	133	UR	0.3	SmallShort	(-10)	12	15	12	20	-0.9,17	45
30	May/31	13	33.01	33.09	32.39(-0.28)	31.64(-0.35)	31.18(-0.42)	31.4	-2.3	-2	120(1.3)	-45	[-10]	[-23]	[8]	-69	-131	DP	0.3	OpenShort	(-10)	-14	15	9	16	-1.2,11	45

31	May/31	12	33.01	33.09	32.48(-0.34)	31.75(-0.44)	31.31(-0.41)	31.26	-2.5	-2	119(3.8)	-50	[-12]	[-25]	[6]	-78	-142	DP	-0.1	OpenShort	(-11)	-14	14	13	-6	-1.4,7	45
32	May/31	11	33.01	33.09	32.59(-0.31)	31.89(-0.69)	31.44(-0.51)	31.13	-2.6	-2	115(9.2)	-50	[-11]	[-32]	[-2]	-91	-265	DT	-0.4	OpenShort	(-12)	-17	0	-2	-19	-1.8,4	45
33	May/31	10	33.01	33.09	32.69(-0.34)	32.11(-0.71)	31.6(-0.78)	31.13	-2.6	-2	106(13.8)	-50	[-12]	[-42]	[-1]	-97	-334	DT	-0.6	OpenShort	(-11)	-26	14	3	-20	-2.1,6	45
34	May/31	9	33.01	33.09	32.8(-0.3)	32.34(-0.68)	31.85(-0.75)	31	-2.8	-2	92(17.6)	-50	[-10]	[-40]	[-49]	-116	-437	DT	-1.3	HoldShort?	(-11)	-25	-110	-3	-20	-2.8,4	45
35	May/30	15	33.14	33.12	32.9(-0.18)	32.56(-0.34)	32.09(-0.31)	32.05	-1.5	-4	74(4.4)	-45	[-6]	[-19]	[3]	-86	-156	DP	-0.1	OpenShort?	(-6)	-11	18	3	-20	-1.6,4	45

36	May/30	14	33.14	33.12	32.96(-0.36)	32.67(-0.37)	32.19(-0.46)	31.88	-1.8	-4	70(-0.8)	-50	[-12]	[-26]	[-10]	-105	-86	DT	-0.6	CloseShort	(-7)	-16	-4	-2	-20	-2.2,0	45
37	May/30	13	33.14	33.12	33.08(-0.36)	32.79(-0.43)	32.34(-0.89)	31.92	-1.7	-4	71(1.3)	-50	[-12]	[-42]	[-21]	-108	-213	DT	-0.8	HoldShort	(-13)	-30	-39	-8	-20	-2.3,0	45
38	May/30	12	33.14	33.12	33.2(-0.3)	32.93(-0.33)	32.63(-0.64)	32.29	-1.2	-4	70(-0.8)	-50	[-10]	[-31]	[-8]	-95	-130	DT	-0.7	HoldShort	(-10)	-22	-2	-7	-20	-1.8,0	45
39	May/30	11	33.14	33.12	33.3(-0.33)	33.04(-0.3)	32.84(-0.64)	32.31	-1.2	-4	70(0.1)	-50	[-11]	[-31]	[-21]	-100	-130	DT	-1.1	CloseShort	(-10)	-22	-28	-29	-20	-2,0	45
40	May/30	10	33.14	33.12	33.41(-0.27)	33.14(-0.24)	33.05(-0.36)	32.58	-0.8	-4	70(-1.1)	-50	[-9]	[-20]	[-9]	-83	-68	DT	-0.9	HoldShort	(-10)	-12	-1	-14	-20	-1.7,10	45

41	May/30	9	33.14	33.12	33.5(-0.21)	33.22(-0.21)	33.17(-0.18)	32.59	-0.8	-4	71(3.2)	-50	[-7]	[-13]	[-34]	-75	-103	DT	-1.1	OpenShort?	(-10)	-6	-81	-6	-20	-1.8,20	45
42	May/26	15	33.36	33.2	33.57(-0.12)	33.29(0.06)	33.23(0.03)	33.39	0	-4	68(29)	-15	[-4]	[1]	[5]	-14	78	UR	0.3	SmallShort?	(-3)	1	4	17	6	-0.4,46	52
43	May/26	14	33.36	33.2	33.61(-0.09)	33.27(0.06)	33.22(-0.06)	33.35	-0	-4	39(-0.1)	-20	[-3]	[-2]	[3]	-42	-2	DP	0.3	OpenShort	(-5)	-2	7	11	-9	-0.5,21	52
44	May/26	13	33.36	33.2	33.64(-0.12)	33.25(0.03)	33.22(0)	33.28	-0.1	-4	39(-0.5)	-20	[-4]	[-1]	[4]	-57	12	DP	0.1	OpenShort	(-3)	0	11	0	0	-0.7,11	52
45	May/26	12	33.36	33.2	33.68(-0.21)	33.24(-0.06)	33.24(-0.12)	33.17	-0.1	-4	40(-0.5)	-40	[-7]	[-7]	[5]	-65	32	DP	-0.1	OpenShort	(-5)	-4	18	-3	-3	-1,10	52

46	May/26	11	33.36	33.2	33.75(-0.24)	33.26(-0.36)	33.28(-0.24)	32.99	-0.3	-4	40(0.3)	-50	[-8]	[-17]	[-10]	-74	-45	DT	-0.6	OpenShort	(-8)	-8	-34	-4	20	-1.5,14	52
47	May/26	10	33.36	33.2	33.83(-0.18)	33.38(-0.3)	33.36(0.06)	33.33	-0	-4	40(-0.5)	-40	[-6]	[-5]	[-0]	-57	47	DT	-0.1	OpenShort	(-6)	2	-11	4	20	-1,18	52
48	May/26	9	33.36	33.2	33.89(-0.12)	33.48(-0.24)	33.34(0.24)	33.44	0.1	-4	40(-0.1)	-15	[-4]	[3]	[6]	-55	55	UR	0.2	SmallShort?	(-6)	8	15	-18	20	-0.9,18	52
49	May/25	15	33.52	33.15	33.93(-0.06)	33.56(-0.36)	33.34(0)	33.29	-0.2	-4	41(3.8)	-30	[-2]	[-7]	[-3]	-63	-131	DT	0.1	OpenShort?	(-5)	0	-3	-21	15	-1.2,17	51
50	May/25	14	33.52	33.15	33.95(-0.06)	33.68(-0.3)	33.26(0.06)	33.32	-0.1	-4	37(1.1)	-35	[-2]	[-4]	[-7]	-69	-116	DT	0.1	OpenShort	(-2)	2	-8	-23	0	-1.3,14	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI