PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $34.8400 One month high (close): $41.2850

PGNY Daily Change: 2.64% Daily StdDev 2.72% PGNY EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $41.29(2.64%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	13	37.62	38.46	39.58(0.41)	40.49(0.42)	40.7(0.35)	41.01	2.4	13	69(-1.2)	50	[15]	[27]	[2]	85	-105	UT	0.3	HoldLong	(11)	13	4	5	2	1.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.49(hourly_sma_10 -1.27%) 39.58(hourly_sma_20 -3.49%) 38.46(daily_ema_10 -6.22%) 37.62(daily_ema_20 -8.27%) Resistance Levels:

2	Jun/6	12	37.62	38.46	39.42(0.43)	40.32(0.47)	40.56(0.4)	40.95	2.3	13	70(-0.5)	50	[16]	[30]	[1]	85	-83	UT	0.4	HoldLong	(11)	15	1	5	5	1.5,97	77
3	Jun/6	11	37.62	38.46	39.25(0.44)	40.13(0.48)	40.4(0.3)	40.94	2.3	13	71(0.8)	50	[16]	[26]	[15]	85	-98	UT	0.5	HoldLong	(12)	11	34	4	20	1.7,92	77
4	Jun/6	10	37.62	38.46	39.08(0.39)	39.94(0.4)	40.28(-0.07)	40.4	1.9	13	70(-0.8)	50	[14]	[11]	[3]	71	-246	UT	0.1	OpenLong	(10)	-3	11	-3	-2	1.3,88	77
5	Jun/6	9	37.62	38.46	38.93(0.39)	39.78(0.38)	40.31(0.07)	40.23	1.8	13	71(-1.9)	50	[14]	[15]	[-2]	69	-206	CR	-0.1	HoldShort?	(10)	3	-1	-8	-2	1.3,86	77

6	Jun/5	15	37.3	38.17	38.78(0.44)	39.63(0.41)	40.28(0.5)	40.24	2.3	12	73(-10.9)	50	[16]	[32]	[0]	73	-74	UT	-0	OpenLong?	(11)	18	1	-12	20	1.4,88	75
7	Jun/5	14	37.3	38.17	38.61(0.39)	39.47(0.38)	40.08(0.5)	40.23	2.3	12	84(1.8)	50	[14]	[31]	[1]	81	41	UT	0.1	OpenLong	(12)	18	-6	-8	20	1.5,93	75
8	Jun/5	13	37.3	38.17	38.46(0.39)	39.32(0.56)	39.88(0.71)	40.32	2.4	12	82(5)	50	[14]	[42]	[-1]	92	175	CR	0.4	OpenShort	(11)	26	-16	-0	20	1.8,97	75
9	Jun/5	12	37.3	38.17	38.31(0.45)	39.1(0.57)	39.6(0.92)	40.58	2.6	12	77(10.2)	50	[17]	[51]	[24]	108	273	UT	1	HoldLong	(12)	34	35	4	20	2.3,100	75
10	Jun/5	11	37.3	38.17	38.14(0.39)	38.88(0.57)	39.24(0.69)	40.04	2.2	12	67(7.6)	50	[14]	[42]	[26]	105	187	UT	0.9	HoldLong	(10)	25	51	4	20	2.2,100	75

11	Jun/5	10	37.3	38.17	37.99(0.29)	38.66(0.39)	38.97(0.33)	39.26	1.5	12	59(3.3)	50	[11]	[24]	[4]	93	29	UT	0.4	OpenLong	(7)	12	8	-1	20	1.7,100	75
12	Jun/5	9	37.3	38.17	37.88(0.21)	38.51(0.39)	38.84(0.23)	39.14	1.4	12	56(3.8)	50	[8]	[20]	[6]	95	111	UT	0.4	OpenLong?	(7)	9	13	0	20	1.8,100	75
13	Jun/2	15	37.01	37.85	37.8(0.13)	38.36(0.37)	38.75(0.39)	38.95	1.6	12	52(1.9)	50	[5]	[25]	[4]	93	253	UT	0.3	OpenLong?	(5)	14	8	-2	20	1.7,100	64
14	Jun/2	14	37.01	37.85	37.75(0.21)	38.22(0.37)	38.6(0.21)	38.82	1.5	12	50(3.8)	50	[8]	[19]	[5]	95	49	UT	0.4	OpenLong	(3)	8	8	-4	20	1.8,100	64
15	Jun/2	13	37.01	37.85	37.67(0.16)	38.08(0.4)	38.52(0.44)	38.7	1.4	12	46(4.1)	50	[6]	[28]	[2]	95	200	UT	0.3	OpenLong	(5)	16	0	1	20	1.8,100	64

16	Jun/2	12	37.01	37.85	37.61(0.21)	37.93(0.5)	38.35(0.5)	38.7	1.4	12	42(6)	50	[8]	[32]	[3]	98	165	UT	0.7	OpenLong	(5)	19	5	-7	20	2.1,95	64
17	Jun/2	11	37.01	37.85	37.53(0.16)	37.74(0.35)	38.16(0.5)	38.62	1.3	12	36(5.3)	50	[6]	[29]	[18]	108	239	UT	1.1	HoldLong	(5)	19	29	11	20	2.5,95	64
18	Jun/2	10	37.01	37.85	37.47(0.03)	37.61(0.24)	37.97(0.32)	38.18	1	12	31(1.7)	50	[1]	[19]	[2]	93	264	UT	0.6	OpenLong	(3)	12	-16	11	20	1.9,95	64
19	Jun/2	9	37.01	37.85	37.46(0.05)	37.52(0.32)	37.85(0.53)	38.42	1.2	12	29(4.4)	50	[2]	[28]	[26]	118	377	UT	1.6	HoldLong?	(2)	20	39	30	20	2.7,100	64
20	Jun/1	15	36.73	37.51	37.44(-0.05)	37.4(0.19)	37.65(0.37)	37.84	0.8	9	25(-0.9)	50	[-2]	[18]	[6]	74	321	UR	0.6	SmallShort?	(-1)	14	1	20	20	1.3,91	60

21	Jun/1	14	36.73	37.51	37.46(0.05)	37.33(0.19)	37.51(0.54)	37.83	0.8	9	26(0.8)	50	[2]	[25]	[16]	61	221	UT	0.9	OpenLong	(-1)	20	19	27	20	1.1,83	60
22	Jun/1	13	36.73	37.51	37.44(0.03)	37.26(0.03)	37.31(0.16)	37.55	0.6	9	25(0)	50	[1]	[8]	[8]	27	46	UT	0.7	OpenLong	(1)	6	-1	28	20	0.3,69	60
23	Jun/1	12	36.73	37.51	37.43(0.05)	37.25(-0.05)	37.25(0.16)	37.57	0.6	9	25(0.1)	50	[2]	[7]	[14]	14	24	UT	1	OpenLong	(1)	6	9	33	20	0.4,54	60
24	Jun/1	11	36.73	37.51	37.41(0.03)	37.27(0.05)	37.19(0.13)	37.44	0.5	9	25(-0.3)	50	[1]	[7]	[11]	-19	14	UT	0.8	OpenLong	(1)	5	20	14	19	0.1,29	60
25	Jun/1	10	36.73	37.51	37.4(-0.05)	37.25(-0.08)	37.19(0)	37.15	0.3	9	25(0.2)	50	[-2]	[-0]	[6]	-57	0	UR	0	SmallShort	(-1)	0	21	0	-8	-0.8,13	60

26	Jun/1	9	36.73	37.51	37.42(-0.13)	37.28(-0.13)	37.14(-0.16)	36.85	0.1	9	25(2)	5	[-5]	[-8]	[-13]	-85	-21	RG	-0.9	SmallLong?	(-3)	-6	-27	-4	-20	-1.7,8	60
27	May/31	15	36.55	37.3	37.47(-0.05)	37.33(-0.03)	37.2(-0.13)	37.24	0.5	9	23(1.9)	40	[-2]	[-5]	[-2]	-61	-36	RG	0.1	Wait?	(-1)	-5	-4	5	-16	-0.8,9	48
28	May/31	14	36.55	37.3	37.49(-0.03)	37.34(-0.16)	37.25(-0.27)	37.3	0.5	9	21(0.1)	40	[-1]	[-12]	[5]	-58	-105	RG	0.2	Wait	(-1)	-10	8	2	20	-0.6,7	48
29	May/31	13	36.55	37.3	37.5(-0.08)	37.4(-0.21)	37.35(-0.05)	37.19	0.4	9	21(0.4)	35	[-3]	[-5]	[-1]	-73	18	RG	-0.5	Wait	(-1)	-2	3	-13	8	-1,2	48
30	May/31	12	36.55	37.3	37.53(-0.03)	37.48(-0.29)	37.37(-0.13)	37.15	0.4	9	20(0.6)	35	[-1]	[-9]	[-4]	-76	-104	RG	-0.8	SmallLong	(-2)	-5	1	-25	-3	-1.3,7	48

31	May/31	11	36.55	37.3	37.54(-0.03)	37.59(-0.11)	37.42(-0.11)	37.13	0.4	9	20(0.8)	20	[-1]	[-5]	[-14]	-63	-106	RG	-1	SmallLong	(-1)	-4	-23	-1	-20	-1.5,25	48
32	May/31	10	36.55	37.3	37.55(0.11)	37.63(0.05)	37.46(0.05)	37.47	0.6	9	19(-3.9)	50	[4]	[5]	[-10]	-33	-161	CR	0	HoldShort	(1)	2	-24	6	-20	-0.3,25	48
33	May/31	9	36.55	37.3	37.51(0.05)	37.61(0.13)	37.46(0)	37.82	0.9	9	23(0.6)	50	[2]	[4]	[15]	-2	10	UT	1.2	OpenLong?	(4)	0	37	12	13	1,23	48
34	May/30	15	36.37	37.18	37.49(-0.11)	37.61(0)	37.44(-0.4)	37.28	0.6	9	22(0.7)	-5	[-4]	[-15]	[-9]	-61	-48	RG	-0.5	Wait?	(-1)	-15	-8	-16	-20	-0.7,7	46
35	May/30	14	36.37	37.18	37.53(-0.11)	37.56(-0.03)	37.59(-0.48)	37.4	0.7	9	22(-1.9)	-0	[-4]	[-18]	[-6]	-50	-46	RG	-0.6	Wait	(-3)	-18	5	-31	-20	-0.4,10	46

36	May/30	13	36.37	37.18	37.57(-0.11)	37.57(-0.11)	37.77(-0.05)	37.32	0.6	9	23(-0.5)	10	[-4]	[-4]	[-7]	-39	71	RG	-1.2	SmallLong	(-3)	-2	-3	-30	-11	-0.7,29	46
37	May/30	12	36.37	37.18	37.61(-0.08)	37.61(-0.08)	37.77(0)	37.36	0.6	9	24(-0.1)	-0	[-3]	[-1]	[-17]	-13	43	RG	-1.1	SmallLong	(-2)	0	-32	-23	-20	-0.7,55	46
38	May/30	11	36.37	37.18	37.64(-0.03)	37.64(0.08)	37.79(0.29)	37.84	0.9	9	24(-0.4)	50	[-1]	[13]	[1]	43	199	UR	0.1	SmallShort	(-1)	11	-12	21	20	0.5,80	46
39	May/30	10	36.37	37.18	37.65(0.03)	37.61(0.05)	37.68(0.37)	38.02	1	9	24(0)	50	[1]	[16]	[3]	52	190	UT	0.9	OpenLong	(0)	14	-17	27	20	1,77	46
40	May/30	9	36.37	37.18	37.64(0.13)	37.59(0.29)	37.54(0.45)	38.28	1.2	9	24(2.4)	50	[5]	[24]	[31]	56	143	UT	1.9	OpenLong?	(2)	17	58	29	20	1.7,63	46

41	May/26	15	36.19	37.07	37.64(0)	37.48(0.03)	37.37(-0.16)	37.43	0.7	7	22(1.9)	30	[0]	[-4]	[0]	-19	-99	RG	0.2	Wait?	(0)	-6	6	2	-20	-0.5,44	65
42	May/26	14	36.19	37.07	37.59(-0.11)	37.47(0.16)	37.43(-0.16)	37.34	0.7	7	20(-1)	10	[-3]	[-2]	[-5]	-29	4	RG	-0.3	Wait	(0)	-4	2	-9	-20	-0.7,39	65
43	May/26	13	36.19	37.07	37.63(-0.11)	37.41(-0.05)	37.49(-0.13)	37.31	0.6	7	21(-0.5)	25	[-3]	[-4]	[-2]	-30	-8	RG	-0.5	Wait	(-3)	-3	3	-13	-5	-0.9,43	65
44	May/26	12	36.19	37.07	37.67(-0.16)	37.43(-0.21)	37.54(-0.27)	37.27	0.6	7	22(-0.7)	5	[-4]	[-10]	[-6]	-26	-16	RG	-0.7	Wait	(-3)	-7	-18	-9	20	-1.1,52	65
45	May/26	11	36.19	37.07	37.73(-0.16)	37.51(-0.19)	37.64(0.13)	37.53	0.8	7	22(-2.9)	10	[-4]	[1]	[-1]	-3	149	RG	-0.3	Wait	(-3)	3	-14	3	20	-0.5,60	65

46	May/26	10	36.19	37.07	37.79(-0.18)	37.58(-0.08)	37.59(0.21)	37.73	0.9	7	25(-6.1)	25	[-5]	[4]	[7]	9	222	UR	0.3	SmallShort	(-3)	6	7	9	20	-0.1,61	65
47	May/26	9	36.19	37.07	37.86(-0.21)	37.61(-0.08)	37.51(0.48)	37.62	0.8	7	31(-3.5)	25	[-6]	[11]	[6]	1	284	UR	0.2	SmallShort?	(-6)	13	4	18	20	-0.4,61	65
48	May/25	15	35.99	36.98	37.94(-0.13)	37.64(-0.11)	37.33(0.03)	37.56	0.9	8	35(0.4)	25	[-3]	[-0]	[-4]	-11	41	RG	0.4	Wait?	(-5)	1	-10	-4	3	-0.6,54	66
49	May/25	14	35.99	36.98	37.99(-0.13)	37.68(-0.03)	37.32(-0.16)	37.71	1	8	34(-1)	30	[-3]	[-4]	[8]	-18	24	RG	0.6	Wait	(-3)	-4	25	-6	13	-0.5,45	66
50	May/25	13	35.99	36.98	38.04(-0.16)	37.69(-0.03)	37.38(-0.51)	37.35	0.8	8	35(0.6)	10	[-4]	[-14]	[-5]	-54	-145	RG	-0	Wait	(-5)	-13	5	-18	-20	-1.1,24	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI