RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.5000 One month high (close): $35.5100

RNG Daily Change: 0.58% Daily StdDev 4.18% RNG EMA_5_Trend: -0.03% 10Minute StdDev: $0.5991

Latest Price : $34.58(0.58%)

Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.4) Tue. May 30, 2023($1.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	12	31.5	33.61	34.88(-0.17)	34.33(0.23)	34.59(0.52)	34.96	1.2	16	24(-1.6)	50	[-4]	[17]	[10]	11	287	UR	0.5	SmallShort	(-5)	12	-4	23	20	0.1,58	78
Daily Trend: % Up Forces: Down Forces: 34.88(hourly_sma_20 -0.23%) Support Levels: 34.33(hourly_sma_10 -1.8%) 33.61(daily_ema_10 -3.86%) 31.5(daily_ema_20 -9.9%) Resistance Levels:

2	Jun/6	11	31.5	33.61	34.94(-0.11)	34.25(-0.09)	34.41(0.44)	35.01	1.2	16	26(-1.1)	50	[-3]	[11]	[29]	-4	213	UR	0.8	SmallShort	(-4)	11	37	18	20	0.1,44	78
3	Jun/6	10	31.5	33.61	34.98(-0.09)	34.28(-0.26)	34.26(0.2)	34.54	1	16	27(0.2)	50	[-2]	[4]	[19]	-36	-4	UR	0.4	SmallShort	(-6)	5	27	8	20	-0.6,29	78
4	Jun/6	9	31.5	33.61	35.01(-0.03)	34.37(-0.43)	34.19(0.09)	34.2	0.9	16	26(0.5)	50	[-1]	[-0]	[3]	-58	-182	UR	0	SmallShort?	(-3)	2	-2	1	20	-1.1,20	78
5	Jun/5	15	31.11	33.36	35.02(-0.03)	34.52(-0.35)	34.16(0.26)	34.22	1	17	26(0.8)	50	[-1]	[5]	[5]	-58	-145	UR	0.1	SmallShort?	(-2)	6	8	4	15	-1.1,20	69

6	Jun/5	14	31.11	33.36	35.03(-0.09)	34.64(-0.4)	34.07(-0.03)	34.12	1	17	25(0.8)	40	[-2]	[-3]	[-3]	-61	-190	RG	0.1	Wait	(-1)	-1	-12	8	-9	-1.2,19	69
7	Jun/5	13	31.11	33.36	35.06(-0.03)	34.78(-0.29)	34.08(-0.61)	34.27	1.1	17	24(0.3)	45	[-1]	[-15]	[-0]	-62	-341	RG	0.3	Wait	(-2)	-15	5	4	-20	-1.1,16	69
8	Jun/5	12	31.11	33.36	35.07(0.03)	34.88(-0.43)	34.29(-0.72)	34.2	1	17	24(-0.3)	50	[1]	[-19]	[-0]	-71	-436	RG	-0.1	Wait	(-1)	-17	19	-11	-20	-1.2,9	69
9	Jun/5	11	31.11	33.36	35.07(0)	35.03(-0.51)	34.54(-0.97)	33.96	1	17	24(0.2)	25	[0]	[-26]	[-10]	-85	-525	DR	-0.8	HoldShort	(-1)	-23	14	-37	-20	-1.5,3	69
10	Jun/5	10	31.11	33.36	35.06(-0.03)	35.21(-0.71)	34.88(-1.08)	33.78	0.9	17	24(0)	10	[-1]	[-31]	[-29]	-75	-585	RG	-1.5	SmallLong	(-1)	-26	-32	-37	-20	-1.8,20	69

11	Jun/5	9	31.11	33.36	35.07(0.06)	35.46(-0.45)	35.26(-0.59)	34.19	1	17	24(-0.8)	20	[1]	[-16]	[-45]	-39	-432	DR	-1.5	OpenShort?	(2)	-14	-88	-28	-20	-1.2,41	69
12	Jun/2	15	30.7	33.03	35.05(0.09)	35.62(-0.17)	35.26(0)	35.35	1.5	19	25(0.6)	50	[2]	[3]	[-5]	27	12	CR	-0.2	HoldShort?	(5)	0	-8	-4	-17	0.4,67	74
13	Jun/2	14	30.7	33.03	35.02(0.09)	35.68(0.11)	35.47(-0.14)	35.45	1.6	19	24(0.2)	45	[2]	[3]	[-10]	36	12	CR	-0	HoldShort	(2)	-3	-12	-3	-20	0.6,71	74
14	Jun/2	13	30.7	33.03	34.99(0.11)	35.64(0.31)	35.52(-0.08)	35.61	1.6	19	24(0.4)	50	[3]	[6]	[-2]	44	69	CR	0.1	HoldShort	(3)	-2	14	-2	-20	0.8,74	74
15	Jun/2	12	30.7	33.03	34.95(0.11)	35.53(0.31)	35.55(-0.34)	35.43	1.5	19	24(0.2)	50	[3]	[0]	[-10]	40	-27	DR	-0.2	OpenShort	(3)	-8	-5	-10	-20	0.7,72	74

16	Jun/2	11	30.7	33.03	34.91(0.14)	35.42(0.25)	35.67(-0.28)	35.5	1.6	19	24(0.4)	50	[3]	[1]	[-0]	46	-8	UT	-0.2	OpenLong	(3)	-7	11	-13	-20	0.8,76	74
17	Jun/2	10	30.7	33.03	34.86(0.09)	35.33(0.2)	35.77(-0.39)	35.36	1.5	19	23(0)	35	[2]	[-2]	[-15]	49	-23	DR	-0.6	OpenShort	(3)	-9	-23	-17	-20	0.7,81	74
18	Jun/2	9	30.7	33.03	34.83(0.2)	35.26(0.48)	35.91(0.39)	35.67	1.6	19	23(0.9)	50	[5]	[20]	[-5]	71	151	CR	-0.3	HoldShort?	(5)	9	-8	-12	-3	1.2,91	74
19	Jun/1	15	30.21	32.6	34.76(0.09)	35.09(0.52)	35.77(0.73)	35.78	1.8	20	22(1)	50	[2]	[29]	[-7]	84	368	CR	0	OpenShort?	(5)	17	-21	-7	19	1.5,96	68
20	Jun/1	14	30.21	32.6	34.73(0.12)	34.91(0.69)	35.51(1)	36.06	1.9	20	21(2.2)	50	[3]	[37]	[10]	100	491	UT	0.8	HoldLong	(4)	23	1	16	20	2,100	68

21	Jun/1	13	30.21	32.6	34.69(0.17)	34.67(0.58)	35.16(0.77)	36.05	1.9	20	19(2.7)	50	[4]	[31]	[20]	108	412	UT	1.5	HoldLong	(3)	18	8	33	20	2.3,100	68
22	Jun/1	12	30.21	32.6	34.63(0.23)	34.47(0.35)	34.89(0.87)	35.95	1.9	20	16(3.5)	50	[5]	[31]	[47]	106	369	UT	2.1	HoldLong	(5)	20	72	33	20	2.6,91	68
23	Jun/1	11	30.21	32.6	34.55(0.17)	34.35(0.03)	34.59(0.52)	35.01	1.6	20	13(-0.7)	50	[4]	[19]	[25]	51	96	UT	1.1	OpenLong	(2)	12	40	13	20	1.2,71	68
24	Jun/1	10	30.21	32.6	34.49(0.38)	34.34(-0.06)	34.41(0.32)	34.5	1.4	20	14(-9.4)	50	[9]	[14]	[11]	9	-260	UT	0.2	OpenLong	(3)	7	14	6	20	0,59	68
25	Jun/1	9	30.21	32.6	34.36(0.53)	34.36(-0.12)	34.3(0.35)	34.32	1.3	20	23(-11.9)	50	[12]	[15]	[-8]	6	-388	CR	0	HoldShort?	(10)	8	-28	6	6	-0.1,58	68

26	May/31	15	29.72	31.97	34.18(0.65)	34.4(0.06)	34.18(0.41)	34.68	1.7	20	35(-11.4)	50	[15]	[20]	[9]	11	-318	UT	0.5	OpenLong?	(16)	10	13	3	20	0.5,48	61
27	May/31	14	29.72	31.97	33.96(0.71)	34.38(-0.03)	34.04(-0.21)	34.51	1.6	20	46(-10.2)	50	[17]	[5]	[13]	-8	-500	UT	0.3	OpenLong	(18)	-5	34	-6	20	0.4,32	61
28	May/31	13	29.72	31.97	33.72(0.69)	34.39(-0.09)	34.11(-0.44)	34.08	1.5	20	56(-8)	50	[16]	[-1]	[-3]	-13	-588	DR	-0	OpenShort	(18)	-10	10	-18	-20	0.2,32	61
29	May/31	12	29.72	31.97	33.49(0.69)	34.42(-0.38)	34.26(-0.44)	33.95	1.5	20	64(-6.8)	50	[16]	[-5]	[2]	3	-558	RG	-0.2	Wait	(19)	-10	22	-21	-20	0.2,48	61
30	May/31	11	29.72	31.97	33.26(0.64)	34.55(-0.43)	34.41(-0.58)	33.68	1.4	20	71(-5.3)	50	[15]	[-9]	[-19]	10	-553	DR	-0.4	OpenShort	(18)	-14	-27	-18	-20	0.2,55	61

31	May/31	10	29.72	31.97	33.05(0.76)	34.7(-0.26)	34.61(-0.29)	34.02	1.5	20	77(-4.9)	50	[18]	[1]	[-29]	42	-433	CR	-0.3	HoldShort	(20)	-7	-63	-8	-20	0.4,82	61
32	May/31	9	29.72	31.97	32.8(0.8)	34.79(0.14)	34.71(0.12)	34.83	1.8	20	81(-1.9)	50	[19]	[15]	[-2]	65	-48	CR	0.1	HoldShort?	(25)	3	0	-1	-17	0.9,92	61
33	May/30	15	29.3	31.21	32.54(0.68)	34.74(0.29)	34.67(0.23)	34.83	2	17	83(-5)	50	[16]	[18]	[-1]	64	158	CR	0.1	HoldShort?	(23)	5	9	-1	-20	0.9,91	69
34	May/30	14	29.3	31.21	32.32(0.62)	34.64(0.81)	34.59(-0.29)	34.72	2	17	88(1.4)	50	[14]	[11]	[-11]	65	158	CR	0.1	HoldShort	(18)	-7	4	-3	-20	1,90	69
35	May/30	13	29.3	31.21	32.12(0.66)	34.36(1.18)	34.69(-0.29)	34.67	2	17	87(1.9)	50	[15]	[16]	[-11]	67	174	CR	-0	HoldShort	(19)	-7	9	-4	-20	1.1,89	69

36	May/30	12	29.3	31.21	31.91(0.66)	33.96(1.25)	34.79(-0.2)	34.56	1.9	17	85(2.3)	50	[15]	[19]	[-13]	66	236	CR	-0.1	HoldShort	(18)	-5	-2	-11	-20	1.1,88	69
37	May/30	11	29.3	31.21	31.7(0.6)	33.54(1.48)	34.86(0.09)	34.58	1.9	17	83(3.1)	50	[14]	[27]	[-5]	75	424	CR	-0.1	HoldShort	(19)	2	12	-10	-20	1.3,92	69
38	May/30	10	29.3	31.21	31.51(0.57)	33.05(1.47)	34.83(0.26)	34.42	1.9	17	80(3.1)	50	[13]	[31]	[-24]	79	497	CR	-0.2	OpenShort	(17)	6	-63	-11	-16	1.3,96	69
39	May/30	9	29.3	31.21	31.33(0.77)	32.57(1.91)	34.74(2.09)	35.24	2.2	17	77(8.2)	50	[17]	[78]	[16]	98	1042	UT	0.2	OpenLong?	(20)	47	6	-7	20	1.9,100	69
40	May/26	15	28.94	30.57	31.09(0.68)	31.96(1.82)	34.03(2.78)	35.16	2.6	17	68(1.3)	50	[15]	[94]	[29]	105	1321	UT	0.6	HoldLong?	(21)	63	17	-6	20	2.2,100	69

41	May/26	14	28.94	30.57	30.88(0.52)	31.39(1.88)	33.11(2.79)	34.94	2.5	17	67(11.5)	50	[12]	[95]	[47]	113	1462	UT	1.1	HoldLong	(18)	64	49	11	20	2.5,100	69
42	May/26	13	28.94	30.57	30.72(0.46)	30.81(1.55)	32.21(3.01)	34.32	2.3	17	56(10.6)	50	[11]	[96]	[55]	118	1422	UT	1.6	HoldLong	(12)	69	40	35	20	2.7,100	69
43	May/26	12	28.94	30.57	30.58(0.36)	30.34(1.23)	31.27(3.07)	33.82	2.1	17	45(11.2)	50	[8]	[93]	[107]	123	1409	UT	2.4	HoldLong	(11)	71	162	48	20	3,98	69
44	May/26	11	28.94	30.57	30.47(-0.1)	29.97(0.33)	30.34(1.47)	31.9	1.2	17	34(-1.9)	50	[-2]	[43]	[71]	81	871	UR	1.9	SmallShort	(0)	34	108	48	20	1.8,86	69
45	May/26	10	28.94	30.57	30.5(-0.29)	29.87(0.03)	29.9(0.81)	30.67	0.7	17	36(-4.2)	50	[-7]	[24]	[29]	14	483	UR	0.9	SmallShort	(-7)	19	28	28	20	0.2,59	69

46	May/26	9	28.94	30.57	30.59(-0.29)	29.86(-0.03)	29.66(0.82)	30.35	0.6	17	40(-2.5)	50	[-7]	[23]	[37]	-22	343	UR	0.7	SmallShort?	(-10)	19	70	20	20	-0.3,36	69
47	May/25	15	28.55	29.81	30.68(-0.39)	29.87(-0.37)	29.42(0.03)	29.58	0.5	9	42(-9.2)	10	[-9]	[-5]	[3]	-63	-19	RG	0.2	Wait?	(-12)	1	5	9	3	-1.1,15	63
48	May/25	14	28.55	29.81	30.8(-0.39)	29.98(-0.4)	29.41(-0.64)	29.53	0.5	9	52(0.4)	-5	[-10]	[-24]	[-1]	-71	-184	RG	0.1	Wait	(-11)	-17	15	-24	-20	-1.3,12	63
49	May/25	13	28.55	29.81	30.92(-0.42)	30.1(-0.4)	29.6(-0.84)	29.37	0.4	9	51(2.2)	-30	[-11]	[-30]	[-14]	-81	-292	DT	-0.2	OpenShort	(-13)	-22	-8	-27	-20	-1.5,7	63
50	May/25	12	28.55	29.81	31.05(-0.42)	30.22(-0.49)	29.85(-0.7)	29.46	0.5	9	49(2.5)	-5	[-11]	[-27]	[0]	-89	-269	RG	-0.4	Wait	(-11)	-19	30	-30	-20	-1.7,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI